| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15 | 15 | 13.75 | 15 | 15 | +0.33 (+2.25%) | 324 |
| 6 Apr 2021 | INR | 14.99 | 15 | 13.55 | 14.67 | 14.67 | -0.28 (-1.87%) | 1,911 |
| 5 Apr 2021 | INR | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.45 (+3.10%) | 20 |
| 1 Apr 2021 | INR | 13.55 | 14.65 | 13.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,676 |
| 31 Mar 2021 | INR | 15 | 15 | 13.55 | 14.15 | 14.15 | -0.55 (-3.74%) | 20 |
| 30 Mar 2021 | INR | 13.5 | 14.75 | 13.35 | 14.7 | 14.7 | +1.2 (+8.89%) | 2,017 |
| 26 Mar 2021 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,788 |
| 25 Mar 2021 | INR | 13.8 | 13.8 | 13.35 | 13.55 | 13.55 | -0.25 (-1.81%) | 7,322 |
| 24 Mar 2021 | INR | 14.95 | 14.95 | 13.5 | 13.8 | 13.8 | -0.45 (-3.16%) | 14,797 |
| 23 Mar 2021 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 572 |
| 22 Mar 2021 | INR | 14.15 | 14.9 | 14.15 | 14.6 | 14.6 | +0.3 (+2.10%) | 3,961 |
| 19 Mar 2021 | INR | 14.8 | 15 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 8,372 |
| 18 Mar 2021 | INR | 15.5 | 15.5 | 14.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 592 |
| 17 Mar 2021 | INR | 14.8 | 15.5 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 5,167 |
| 16 Mar 2021 | INR | 15.85 | 15.85 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,669 |
| 15 Mar 2021 | INR | 15.5 | 15.5 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 8,354 |
| 12 Mar 2021 | INR | 15.65 | 16 | 14.9 | 15.6 | 15.6 | +0.1 (+0.65%) | 11,680 |
| 10 Mar 2021 | INR | 14.75 | 15.5 | 14.5 | 15.5 | 15.5 | +0.8 (+5.44%) | 3,942 |
| 9 Mar 2021 | INR | 14.85 | 14.9 | 14.6 | 14.7 | 14.7 | -0.15 (-1.01%) | 7,934 |
| 8 Mar 2021 | INR | 14.4 | 15.55 | 14.4 | 14.85 | 14.85 | -0.1 (-0.67%) | 614 |
| 5 Mar 2021 | INR | 16.9 | 16.9 | 14.8 | 14.95 | 14.95 | -0.65 (-4.17%) | 7,126 |
| 4 Mar 2021 | INR | 16.5 | 16.5 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,839 |
| 3 Mar 2021 | INR | 15.8 | 16.85 | 14.8 | 15.75 | 15.75 | +1 (+6.78%) | 6,187 |
| 2 Mar 2021 | INR | 15.2 | 15.2 | 14.55 | 14.75 | 14.75 | -0.5 (-3.28%) | 56,522 |
| 1 Mar 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 260 |
| 26 Feb 2021 | INR | 15.55 | 15.85 | 14.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 40 |
| 25 Feb 2021 | INR | 16.95 | 16.95 | 15.1 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,485 |
| 24 Feb 2021 | INR | 14.5 | 15.45 | 14.5 | 15.4 | 15.4 | +0.5 (+3.36%) | 10,081 |
| 23 Feb 2021 | INR | 15.5 | 15.5 | 14.15 | 14.9 | 14.9 | +0.05 (+0.34%) | 570 |
| 22 Feb 2021 | INR | 15.7 | 15.7 | 14.55 | 14.85 | 14.85 | -0.3 (-1.98%) | 2,275 |
