Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 15.85 | 15.85 | 14.35 | 15.15 | 15.15 | +0.25 (+1.68%) | 2,901 |
18 Feb 2021 | INR | 15.75 | 15.75 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 770 |
17 Feb 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 3,012 |
16 Feb 2021 | INR | 14.95 | 15.75 | 14.6 | 15.75 | 15.75 | +0.1 (+0.64%) | 3,656 |
15 Feb 2021 | INR | 16.9 | 16.9 | 14.8 | 15.65 | 15.65 | -0.3 (-1.88%) | 2,727 |
12 Feb 2021 | INR | 16.45 | 16.45 | 15.3 | 15.95 | 15.95 | +0.35 (+2.24%) | 715 |
11 Feb 2021 | INR | 16.95 | 16.95 | 15.2 | 15.6 | 15.6 | +0.6 (+4%) | 1,641 |
10 Feb 2021 | INR | 15.5 | 16.85 | 14.15 | 15 | 15 | -0.5 (-3.23%) | 9,976 |
9 Feb 2021 | INR | 16.25 | 16.25 | 14.8 | 15.5 | 15.5 | -0.75 (-4.62%) | 272 |
8 Feb 2021 | INR | 16.3 | 17 | 16.15 | 16.25 | 16.25 | -0.05 (-0.31%) | 303 |
5 Feb 2021 | INR | 16.25 | 16.3 | 15.25 | 16.3 | 16.3 | -0.05 (-0.31%) | 730 |
4 Feb 2021 | INR | 15.9 | 17.7 | 14.75 | 16.35 | 16.35 | +1.35 (+9.00%) | 7,733 |
3 Feb 2021 | INR | 15.95 | 16 | 14.8 | 15 | 15 | -0.75 (-4.76%) | 5,490 |
2 Feb 2021 | INR | 15.5 | 15.9 | 15.5 | 15.75 | 15.75 | +0.65 (+4.30%) | 156 |
1 Feb 2021 | INR | 15.4 | 15.4 | 15.05 | 15.1 | 15.1 | -0.6 (-3.82%) | 2,010 |
29 Jan 2021 | INR | 15.85 | 15.85 | 15.45 | 15.7 | 15.7 | +0.3 (+1.95%) | 95 |
28 Jan 2021 | INR | 15.95 | 15.95 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 50 |
27 Jan 2021 | INR | 15.25 | 15.95 | 14.95 | 15.45 | 15.45 | +0.55 (+3.69%) | 667 |
25 Jan 2021 | INR | 15.9 | 15.9 | 14 | 14.9 | 14.9 | -1 (-6.29%) | 1,116 |
22 Jan 2021 | INR | 15.9 | 15.9 | 14.85 | 15.9 | 15.9 | +0.65 (+4.26%) | 753 |
21 Jan 2021 | INR | 16 | 16 | 14.95 | 15.25 | 15.25 | -0.3 (-1.93%) | 8,813 |
20 Jan 2021 | INR | 16.75 | 16.75 | 15.35 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,010 |
19 Jan 2021 | INR | 15.9 | 16 | 15.5 | 15.8 | 15.8 | +0.2 (+1.28%) | 2,278 |
18 Jan 2021 | INR | 16.65 | 16.9 | 15 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,811 |
15 Jan 2021 | INR | 16.7 | 16.7 | 14.9 | 15.75 | 15.75 | -0.3 (-1.87%) | 4,346 |
14 Jan 2021 | INR | 14.4 | 16.7 | 14.4 | 16.05 | 16.05 | -0.45 (-2.73%) | 12,972 |
13 Jan 2021 | INR | 16.95 | 17.75 | 16.1 | 16.5 | 16.5 | -0.05 (-0.30%) | 3,877 |
12 Jan 2021 | INR | 16.95 | 17.7 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 5,690 |
11 Jan 2021 | INR | 16.6 | 17.1 | 16.1 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,951 |
8 Jan 2021 | INR | 17.8 | 17.8 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 9,031 |