Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 15.55 | 17.2 | 15.5 | 16 | 16 | -0.55 (-3.32%) | 4,846 |
6 Jan 2021 | INR | 15.15 | 17.4 | 15.15 | 16.55 | 16.55 | -0.1 (-0.60%) | 3,798 |
5 Jan 2021 | INR | 16 | 17.8 | 15.1 | 16.65 | 16.65 | -0.9 (-5.13%) | 13,357 |
4 Jan 2021 | INR | 18.4 | 18.4 | 16.5 | 17.55 | 17.55 | +0.35 (+2.03%) | 1,614 |
1 Jan 2021 | INR | 15 | 17.6 | 14.05 | 17.2 | 17.2 | +0.72 (+4.37%) | 8,930 |
31 Dec 2020 | INR | 16.89 | 16.89 | 15.52 | 16.48 | 16.48 | +0.28 (+1.73%) | 3,773 |
30 Dec 2020 | INR | 16 | 16.66 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 312 |
29 Dec 2020 | INR | 16.97 | 16.97 | 15.37 | 16.05 | 16.05 | -0.13 (-0.80%) | 1,360 |
28 Dec 2020 | INR | 16 | 17 | 15.65 | 16.18 | 16.18 | -0.05 (-0.31%) | 9,521 |
24 Dec 2020 | INR | 18.48 | 18.48 | 15.65 | 16.23 | 16.23 | -1.14 (-6.56%) | 9,650 |
23 Dec 2020 | INR | 17 | 17.95 | 17 | 17.37 | 17.37 | +0.69 (+4.14%) | 4,386 |
22 Dec 2020 | INR | 18.99 | 18.99 | 15 | 16.68 | 16.68 | -1.14 (-6.40%) | 4,568 |
21 Dec 2020 | INR | 18.45 | 18.99 | 17.75 | 17.82 | 17.82 | -0.64 (-3.47%) | 12,185 |
18 Dec 2020 | INR | 17.99 | 18.53 | 16.3 | 18.46 | 18.46 | +1.49 (+8.78%) | 16,076 |
17 Dec 2020 | INR | 18.47 | 18.49 | 15.62 | 16.97 | 16.97 | +0.78 (+4.82%) | 11,079 |
16 Dec 2020 | INR | 16.65 | 18.68 | 14.1 | 16.19 | 16.19 | +0.45 (+2.86%) | 12,424 |
15 Dec 2020 | INR | 15.75 | 16.37 | 15 | 15.74 | 15.74 | +0.88 (+5.92%) | 28,674 |
14 Dec 2020 | INR | 14 | 15.14 | 13.25 | 14.86 | 14.86 | +1.37 (+10.16%) | 38,579 |
11 Dec 2020 | INR | 13.04 | 13.55 | 13.04 | 13.49 | 13.49 | -0.26 (-1.89%) | 1,306 |
10 Dec 2020 | INR | 13.49 | 13.75 | 13.49 | 13.75 | 13.75 | +0.47 (+3.54%) | 103 |
9 Dec 2020 | INR | 14.5 | 14.5 | 12.9 | 13.28 | 13.28 | -0.66 (-4.73%) | 11,381 |
8 Dec 2020 | INR | 14.2 | 14.2 | 13.04 | 13.94 | 13.94 | -0.09 (-0.64%) | 1,540 |
7 Dec 2020 | INR | 13.5 | 14.4 | 13.4 | 14.03 | 14.03 | +0.02 (+0.14%) | 2,925 |
4 Dec 2020 | INR | 13.11 | 14.18 | 13 | 14.01 | 14.01 | +0.9 (+6.86%) | 10,765 |
3 Dec 2020 | INR | 13 | 13.6 | 13 | 13.11 | 13.11 | +0.11 (+0.85%) | 1,150 |
2 Dec 2020 | INR | 12.51 | 13 | 12.51 | 13 | 13 | +0.01 (+0.08%) | 6 |
1 Dec 2020 | INR | 13.05 | 13.7 | 12.15 | 12.99 | 12.99 | -0.16 (-1.22%) | 1,150 |
27 Nov 2020 | INR | 13.02 | 13.99 | 13.02 | 13.15 | 13.15 | -0.42 (-3.10%) | 2,941 |
26 Nov 2020 | INR | 13 | 14 | 12.48 | 13.57 | 13.57 | +1 (+7.96%) | 22,534 |
25 Nov 2020 | INR | 12.49 | 12.9 | 12 | 12.57 | 12.57 | +0.46 (+3.80%) | 8,373 |