| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13 | 13 | 12.05 | 12.11 | 12.11 | -0.12 (-0.98%) | 7,042 |
| 23 Nov 2020 | INR | 12.49 | 12.49 | 12.15 | 12.23 | 12.23 | +0.08 (+0.66%) | 906 |
| 20 Nov 2020 | INR | 13 | 13 | 12.02 | 12.15 | 12.15 | -0.22 (-1.78%) | 527 |
| 19 Nov 2020 | INR | 14.55 | 14.55 | 12.06 | 12.37 | 12.37 | +0.22 (+1.81%) | 12,227 |
| 18 Nov 2020 | INR | 13.84 | 13.84 | 11.78 | 12.15 | 12.15 | -0.32 (-2.57%) | 4,044 |
| 17 Nov 2020 | INR | 11.56 | 12.85 | 11.56 | 12.47 | 12.47 | +0.61 (+5.14%) | 1,895 |
| 13 Nov 2020 | INR | 11.99 | 12.96 | 10.75 | 11.86 | 11.86 | +0.63 (+5.61%) | 6,291 |
| 12 Nov 2020 | INR | 12.3 | 12.99 | 10.46 | 11.23 | 11.23 | -1.74 (-13.42%) | 56,063 |
| 11 Nov 2020 | INR | 14.5 | 14.5 | 12.65 | 12.97 | 12.97 | -0.57 (-4.21%) | 1,639 |
| 10 Nov 2020 | INR | 14.93 | 14.94 | 13.29 | 13.54 | 13.54 | -0.46 (-3.29%) | 777 |
| 9 Nov 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 350 |
| 6 Nov 2020 | INR | 13.49 | 14.35 | 13 | 14.35 | 14.35 | -0.01 (-0.07%) | 500 |
| 5 Nov 2020 | INR | 14.4 | 14.4 | 13.5 | 14.36 | 14.36 | -0.14 (-0.97%) | 82 |
| 4 Nov 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
| 3 Nov 2020 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.51 (+3.65%) | 74 |
| 2 Nov 2020 | INR | 14.66 | 14.66 | 13.6 | 13.99 | 13.99 | +0.05 (+0.36%) | 352 |
| 30 Oct 2020 | INR | 15.22 | 15.22 | 12.85 | 13.94 | 13.94 | +0.93 (+7.15%) | 895 |
| 29 Oct 2020 | INR | 13.98 | 14.01 | 13 | 13.01 | 13.01 | -0.97 (-6.94%) | 1,021 |
| 28 Oct 2020 | INR | 14 | 14 | 12.2 | 13.98 | 13.98 | +0.56 (+4.17%) | 833 |
| 27 Oct 2020 | INR | 14.92 | 14.92 | 13.3 | 13.42 | 13.42 | -0.08 (-0.59%) | 145 |
| 26 Oct 2020 | INR | 14.88 | 14.88 | 11.16 | 13.5 | 13.5 | -0.21 (-1.53%) | 2,293 |
| 23 Oct 2020 | INR | 14.69 | 14.69 | 11.16 | 13.71 | 13.71 | -0.22 (-1.58%) | 2,390 |
| 22 Oct 2020 | INR | 14.25 | 14.48 | 13.85 | 13.93 | 13.93 | -0.57 (-3.93%) | 1,374 |
| 21 Oct 2020 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.61 (+4.39%) | 51 |
| 20 Oct 2020 | INR | 15.8 | 15.8 | 13.49 | 13.89 | 13.89 | +0.23 (+1.68%) | 935 |
| 19 Oct 2020 | INR | 14.49 | 14.5 | 13.5 | 13.66 | 13.66 | -0.8 (-5.53%) | 1,109 |
| 16 Oct 2020 | INR | 14.49 | 14.49 | 13.9 | 14.46 | 14.46 | +0.24 (+1.69%) | 707 |
| 15 Oct 2020 | INR | 14.88 | 14.88 | 13.75 | 14.22 | 14.22 | -0.22 (-1.52%) | 1,254 |
| 14 Oct 2020 | INR | 15.94 | 15.94 | 13.9 | 14.44 | 14.44 | +0.44 (+3.14%) | 1,107 |
| 13 Oct 2020 | INR | 14.4 | 14.4 | 14 | 14 | 14 | -0.22 (-1.55%) | 605 |
