| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34 | 34 | 31.99 | 32.64 | 32.64 | +0.14 (+0.43%) | 3,973 |
| 11 Jan 2024 | INR | 33 | 33.77 | 30.36 | 32.5 | 32.5 | -0.92 (-2.75%) | 12,014 |
| 10 Jan 2024 | INR | 33.88 | 33.88 | 32.11 | 33.42 | 33.42 | +1.05 (+3.24%) | 14,001 |
| 9 Jan 2024 | INR | 34.3 | 34.3 | 30.2 | 32.37 | 32.37 | -0.71 (-2.15%) | 11,445 |
| 8 Jan 2024 | INR | 34 | 34 | 32 | 33.08 | 33.08 | +0.78 (+2.41%) | 16,392 |
| 5 Jan 2024 | INR | 32.99 | 32.99 | 31.6 | 32.3 | 32.3 | +0.68 (+2.15%) | 12,196 |
| 4 Jan 2024 | INR | 32.9 | 32.9 | 31.2 | 31.62 | 31.62 | +0.1 (+0.32%) | 4,506 |
| 3 Jan 2024 | INR | 33.85 | 34.39 | 28.9 | 31.52 | 31.52 | -1.35 (-4.11%) | 11,517 |
| 2 Jan 2024 | INR | 34.4 | 34.4 | 31.77 | 32.87 | 32.87 | -0.25 (-0.75%) | 6,712 |
| 1 Jan 2024 | INR | 30.89 | 36.35 | 30.21 | 33.12 | 33.12 | +2.23 (+7.22%) | 19,840 |
| 29 Dec 2023 | INR | 30.21 | 32.3 | 30.21 | 30.89 | 30.89 | -0.73 (-2.31%) | 7,373 |
| 28 Dec 2023 | INR | 32.99 | 34.25 | 31 | 31.62 | 31.62 | -0.68 (-2.11%) | 15,484 |
| 27 Dec 2023 | INR | 34.8 | 34.87 | 31.68 | 32.3 | 32.3 | -1.16 (-3.47%) | 16,756 |
| 26 Dec 2023 | INR | 31.54 | 35.48 | 26.1 | 33.46 | 33.46 | +2.83 (+9.24%) | 116,751 |
| 22 Dec 2023 | INR | 26.93 | 30.63 | 25 | 30.63 | 30.63 | +5.1 (+19.98%) | 86,344 |
| 21 Dec 2023 | INR | 25 | 26 | 25 | 25.53 | 25.53 | +0.23 (+0.91%) | 1,507 |
| 20 Dec 2023 | INR | 26.6 | 27 | 25.01 | 25.3 | 25.3 | -2.41 (-8.70%) | 7,536 |
| 19 Dec 2023 | INR | 28.92 | 28.92 | 26.05 | 27.71 | 27.71 | +0.71 (+2.63%) | 6,115 |
| 18 Dec 2023 | INR | 26 | 27.5 | 26 | 27 | 27 | +0.81 (+3.09%) | 6,716 |
| 15 Dec 2023 | INR | 26.01 | 27.41 | 26 | 26.19 | 26.19 | -1.23 (-4.49%) | 5,110 |
| 14 Dec 2023 | INR | 27 | 29.45 | 26.01 | 27.42 | 27.42 | +0.06 (+0.22%) | 9,179 |
| 13 Dec 2023 | INR | 25.25 | 28.49 | 25 | 27.36 | 27.36 | +2.36 (+9.44%) | 58,220 |
| 12 Dec 2023 | INR | 24.4 | 25 | 24.3 | 25 | 25 | +0.89 (+3.69%) | 6,518 |
| 11 Dec 2023 | INR | 24.25 | 24.4 | 24 | 24.11 | 24.11 | -0.09 (-0.37%) | 5,047 |
| 8 Dec 2023 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.7 (+2.98%) | 2,304 |
| 7 Dec 2023 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,656 |
| 6 Dec 2023 | INR | 23.74 | 24.01 | 23.55 | 24 | 24 | +0.01 (+0.04%) | 2,031 |
| 5 Dec 2023 | INR | 24.4 | 24.4 | 23.02 | 23.99 | 23.99 | -0.25 (-1.03%) | 2,630 |
| 4 Dec 2023 | INR | 24.4 | 24.4 | 23.8 | 24.24 | 24.24 | -0.01 (-0.04%) | 1,594 |
| 1 Dec 2023 | INR | 24.75 | 24.75 | 23.86 | 24.25 | 24.25 | +0.02 (+0.08%) | 1,105 |
