Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 14.5 | 14.55 | 14 | 14.22 | 14.22 | -0.28 (-1.93%) | 301 |
9 Oct 2020 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | +0.02 (+0.14%) | 276 |
8 Oct 2020 | INR | 14.6 | 16.7 | 13.85 | 14.48 | 14.48 | +0.36 (+2.55%) | 2,933 |
7 Oct 2020 | INR | 17.79 | 17.79 | 14 | 14.12 | 14.12 | -1.21 (-7.89%) | 2,426 |
6 Oct 2020 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 14.99 | 15.5 | 14.85 | 15.33 | 15.33 | +0.45 (+3.02%) | 8,089 |
1 Oct 2020 | INR | 15 | 15 | 14.4 | 14.88 | 14.88 | +0.03 (+0.20%) | 120 |
30 Sep 2020 | INR | 15 | 15 | 13.9 | 14.85 | 14.85 | -0.4 (-2.62%) | 1,081 |
29 Sep 2020 | INR | 17.25 | 17.25 | 15 | 15.25 | 15.25 | +0.15 (+0.99%) | 100 |
28 Sep 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 10 |
25 Sep 2020 | INR | 14.75 | 14.95 | 14.05 | 14.95 | 14.95 | +0.25 (+1.70%) | 329 |
24 Sep 2020 | INR | 15 | 15 | 14.3 | 14.7 | 14.7 | +0.3 (+2.08%) | 629 |
23 Sep 2020 | INR | 15.4 | 15.4 | 14.2 | 14.4 | 14.4 | -0.6 (-4%) | 499 |
22 Sep 2020 | INR | 16 | 16 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 842 |
21 Sep 2020 | INR | 18.5 | 18.5 | 14.95 | 15.4 | 15.4 | -0.45 (-2.84%) | 553 |
18 Sep 2020 | INR | 15.8 | 15.85 | 15 | 15.85 | 15.85 | +0.2 (+1.28%) | 4 |
17 Sep 2020 | INR | 14.6 | 15.65 | 14.6 | 15.65 | 15.65 | +0.75 (+5.03%) | 70 |
16 Sep 2020 | INR | 15.35 | 15.35 | 14.15 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,594 |
15 Sep 2020 | INR | 14.7 | 15.4 | 14.2 | 15 | 15 | 0.0 (0.0%) | 197 |
14 Sep 2020 | INR | 17.2 | 17.25 | 14.35 | 15 | 15 | +0.35 (+2.39%) | 1,261 |
11 Sep 2020 | INR | 15 | 15.9 | 14.15 | 14.65 | 14.65 | +0.35 (+2.45%) | 2,456 |
10 Sep 2020 | INR | 14.9 | 14.9 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 2,667 |
9 Sep 2020 | INR | 15 | 15 | 14.2 | 14.6 | 14.6 | -0.4 (-2.67%) | 646 |
8 Sep 2020 | INR | 15.6 | 15.6 | 14.65 | 15 | 15 | -0.7 (-4.46%) | 1,482 |
7 Sep 2020 | INR | 15 | 17.9 | 14.8 | 15.7 | 15.7 | +0.7 (+4.67%) | 2,075 |
4 Sep 2020 | INR | 16.95 | 16.95 | 14.65 | 15 | 15 | +0.1 (+0.67%) | 1,555 |
3 Sep 2020 | INR | 17.5 | 17.5 | 14.35 | 14.9 | 14.9 | -1.4 (-8.59%) | 2,698 |
2 Sep 2020 | INR | 16.5 | 16.5 | 15.1 | 16.3 | 16.3 | +0.95 (+6.19%) | 798 |
1 Sep 2020 | INR | 15.2 | 16.2 | 13.6 | 15.35 | 15.35 | -0.7 (-4.36%) | 3,822 |
31 Aug 2020 | INR | 17.85 | 17.85 | 15.2 | 16.05 | 16.05 | -1 (-5.87%) | 2,534 |