| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.05 | 16 | 14.9 | 15.15 | 15.15 | -1.15 (-7.06%) | 347 |
| 16 Jul 2020 | INR | 16.75 | 17 | 15.45 | 16.3 | 16.3 | -0.15 (-0.91%) | 1,183 |
| 15 Jul 2020 | INR | 16.35 | 17.4 | 15.35 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,179 |
| 14 Jul 2020 | INR | 16.6 | 16.6 | 15 | 16.4 | 16.4 | +0.6 (+3.80%) | 1,090 |
| 13 Jul 2020 | INR | 16.4 | 16.45 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 44 |
| 10 Jul 2020 | INR | 16.45 | 16.45 | 14.85 | 15.3 | 15.3 | -0.6 (-3.77%) | 3,473 |
| 9 Jul 2020 | INR | 15.8 | 15.95 | 14.75 | 15.9 | 15.9 | +1.4 (+9.66%) | 1,934 |
| 8 Jul 2020 | INR | 15.8 | 15.8 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 274 |
| 7 Jul 2020 | INR | 14.05 | 16.3 | 14.05 | 14.55 | 14.55 | -0.55 (-3.64%) | 2,307 |
| 6 Jul 2020 | INR | 16.45 | 16.45 | 14.7 | 15.1 | 15.1 | -0.2 (-1.31%) | 158 |
| 3 Jul 2020 | INR | 16.5 | 16.5 | 14.8 | 15.3 | 15.3 | +0.05 (+0.33%) | 154 |
| 2 Jul 2020 | INR | 15.95 | 16.4 | 14.55 | 15.25 | 15.25 | 0.0 (0.0%) | 3,560 |
| 1 Jul 2020 | INR | 18.45 | 18.45 | 15.25 | 15.25 | 15.25 | -1.69 (-9.98%) | 7,101 |
| 30 Jun 2020 | INR | 18.25 | 18.25 | 15.76 | 16.94 | 16.94 | -0.04 (-0.24%) | 3,926 |
| 29 Jun 2020 | INR | 16.98 | 18.28 | 16.98 | 16.98 | 16.98 | -1.88 (-9.97%) | 1,644 |
| 26 Jun 2020 | INR | 18.97 | 18.97 | 18 | 18.86 | 18.86 | +0.59 (+3.23%) | 624 |
| 25 Jun 2020 | INR | 18.5 | 18.79 | 17.01 | 18.27 | 18.27 | +1.05 (+6.10%) | 838 |
| 24 Jun 2020 | INR | 17.7 | 17.82 | 16.5 | 17.22 | 17.22 | +1.02 (+6.30%) | 5,470 |
| 23 Jun 2020 | INR | 15.31 | 16.75 | 15.31 | 16.2 | 16.2 | +0.34 (+2.14%) | 936 |
| 22 Jun 2020 | INR | 15.71 | 16.99 | 15.71 | 15.86 | 15.86 | -0.64 (-3.88%) | 121 |
| 19 Jun 2020 | INR | 18.95 | 18.95 | 16.05 | 16.5 | 16.5 | -1.05 (-5.98%) | 831 |
| 18 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 16.51 | 17.89 | 16.51 | 17.55 | 17.55 | -0.41 (-2.28%) | 1,689 |
| 16 Jun 2020 | INR | 16.99 | 17.99 | 16.99 | 17.96 | 17.96 | +0.97 (+5.71%) | 64 |
| 15 Jun 2020 | INR | 15.35 | 16.99 | 15.35 | 16.99 | 16.99 | +0.09 (+0.53%) | 70 |
| 12 Jun 2020 | INR | 15.5 | 17.6 | 15.5 | 16.9 | 16.9 | -0.26 (-1.52%) | 164 |
| 11 Jun 2020 | INR | 17 | 17.45 | 15.05 | 17.16 | 17.16 | +1.15 (+7.18%) | 13,467 |
| 10 Jun 2020 | INR | 16.35 | 17.25 | 15.19 | 16.01 | 16.01 | +0.01 (+0.06%) | 538 |
| 9 Jun 2020 | INR | 15.61 | 16 | 15.05 | 16 | 16 | +0.43 (+2.76%) | 751 |
| 8 Jun 2020 | INR | 16.69 | 16.69 | 15.01 | 15.57 | 15.57 | -0.59 (-3.65%) | 1,292 |
