| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 14.29 | 16.36 | 14.29 | 16.16 | 16.16 | +0.93 (+6.11%) | 420 |
| 4 Jun 2020 | INR | 14.2 | 15.8 | 14.2 | 15.23 | 15.23 | -0.01 (-0.07%) | 377 |
| 3 Jun 2020 | INR | 15.96 | 15.97 | 14.15 | 15.24 | 15.24 | +0.54 (+3.67%) | 1,045 |
| 2 Jun 2020 | INR | 14.01 | 14.8 | 14 | 14.7 | 14.7 | -0.12 (-0.81%) | 844 |
| 1 Jun 2020 | INR | 14.87 | 14.89 | 14.75 | 14.82 | 14.82 | +1.34 (+9.94%) | 1,143 |
| 29 May 2020 | INR | 14.38 | 14.95 | 13.24 | 13.48 | 13.48 | +0.12 (+0.90%) | 3,646 |
| 28 May 2020 | INR | 14.9 | 14.9 | 12.1 | 13.36 | 13.36 | -0.14 (-1.04%) | 929 |
| 27 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 13.51 | 13.98 | 13.01 | 13.5 | 13.5 | -0.48 (-3.43%) | 162 |
| 21 May 2020 | INR | 13 | 14.8 | 13 | 13.98 | 13.98 | -0.61 (-4.18%) | 183 |
| 20 May 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 12 |
| 19 May 2020 | INR | 14.8 | 14.95 | 13.07 | 14.64 | 14.64 | +0.65 (+4.65%) | 91 |
| 18 May 2020 | INR | 14.09 | 14.09 | 12.52 | 13.99 | 13.99 | +0.46 (+3.40%) | 64 |
| 15 May 2020 | INR | 13.85 | 13.97 | 13.41 | 13.53 | 13.53 | -0.19 (-1.38%) | 154 |
| 14 May 2020 | INR | 14.47 | 14.47 | 13.23 | 13.72 | 13.72 | +0.51 (+3.86%) | 869 |
| 13 May 2020 | INR | 13 | 14.99 | 13 | 13.21 | 13.21 | +0.63 (+5.01%) | 1,870 |
| 12 May 2020 | INR | 13.2 | 13.4 | 12.4 | 12.58 | 12.58 | -1.42 (-10.14%) | 4,231 |
| 11 May 2020 | INR | 13.9 | 14.89 | 13.04 | 14 | 14 | +1.06 (+8.19%) | 2,339 |
| 8 May 2020 | INR | 12 | 14 | 12 | 12.94 | 12.94 | -1.04 (-7.44%) | 199 |
| 7 May 2020 | INR | 14.35 | 15.84 | 13.05 | 13.98 | 13.98 | -0.4 (-2.78%) | 209 |
| 6 May 2020 | INR | 14.4 | 14.85 | 12.5 | 14.38 | 14.38 | +0.28 (+1.99%) | 1,429 |
| 5 May 2020 | INR | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | -0.16 (-1.12%) | 7 |
| 4 May 2020 | INR | 12.5 | 14.28 | 12.1 | 14.26 | 14.26 | +1.13 (+8.61%) | 1,743 |
| 30 Apr 2020 | INR | 14.75 | 14.75 | 12.03 | 13.13 | 13.13 | -0.61 (-4.44%) | 5,963 |
| 29 Apr 2020 | INR | 13.99 | 13.99 | 13.16 | 13.74 | 13.74 | +0.73 (+5.61%) | 413 |
| 28 Apr 2020 | INR | 13 | 13.8 | 12.8 | 13.01 | 13.01 | +0.05 (+0.39%) | 3,284 |
| 27 Apr 2020 | INR | 12.5 | 13.39 | 12.3 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,644 |
| 24 Apr 2020 | INR | 13.2 | 14.4 | 12.5 | 13.02 | 13.02 | -0.42 (-3.13%) | 3,189 |
| 23 Apr 2020 | INR | 12.56 | 13.97 | 12.56 | 13.44 | 13.44 | +0.5 (+3.86%) | 535 |
