| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.5 | 13.3 | 12 | 12.94 | 12.94 | +0.06 (+0.47%) | 2,197 |
| 21 Apr 2020 | INR | 13 | 14.3 | 12.12 | 12.88 | 12.88 | -0.15 (-1.15%) | 782 |
| 20 Apr 2020 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 14 | 14.49 | 12.22 | 13.03 | 13.03 | +0.19 (+1.48%) | 1,014 |
| 16 Apr 2020 | INR | 11.12 | 14.75 | 11.11 | 12.84 | 12.84 | -0.41 (-3.09%) | 6,842 |
| 15 Apr 2020 | INR | 15.09 | 15.1 | 13 | 13.25 | 13.25 | -0.33 (-2.43%) | 406 |
| 13 Apr 2020 | INR | 14 | 14.74 | 13 | 13.58 | 13.58 | +0.43 (+3.27%) | 2,591 |
| 9 Apr 2020 | INR | 13.05 | 14 | 13.05 | 13.15 | 13.15 | +0.33 (+2.57%) | 106 |
| 8 Apr 2020 | INR | 12.61 | 15.29 | 12.58 | 12.82 | 12.82 | -1.15 (-8.23%) | 3,140 |
| 7 Apr 2020 | INR | 13.96 | 13.99 | 13.95 | 13.97 | 13.97 | +1.09 (+8.46%) | 22 |
| 3 Apr 2020 | INR | 13.89 | 13.89 | 11.5 | 12.88 | 12.88 | +0.12 (+0.94%) | 163 |
| 1 Apr 2020 | INR | 14.1 | 15.24 | 12.69 | 12.76 | 12.76 | -1.34 (-9.50%) | 776 |
| 31 Mar 2020 | INR | 13.4 | 14.4 | 12.55 | 14.1 | 14.1 | +0.2 (+1.44%) | 951 |
| 30 Mar 2020 | INR | 14 | 14 | 13.35 | 13.9 | 13.9 | -0.9 (-6.08%) | 1,205 |
| 27 Mar 2020 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | +0.95 (+6.86%) | 44 |
| 26 Mar 2020 | INR | 12.7 | 13.85 | 12.5 | 13.85 | 13.85 | +1.15 (+9.06%) | 103 |
| 25 Mar 2020 | INR | 12.65 | 12.9 | 12.4 | 12.7 | 12.7 | +0.9 (+7.63%) | 927 |
| 24 Mar 2020 | INR | 10.05 | 11.95 | 10.05 | 11.8 | 11.8 | +0.85 (+7.76%) | 1,170 |
| 23 Mar 2020 | INR | 13.3 | 13.3 | 10.95 | 10.95 | 10.95 | -1.2 (-9.88%) | 3,359 |
| 20 Mar 2020 | INR | 12.25 | 13 | 11.25 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,021 |
| 19 Mar 2020 | INR | 10.75 | 12.35 | 10.75 | 12.25 | 12.25 | +0.55 (+4.70%) | 2,240 |
| 18 Mar 2020 | INR | 11.2 | 12.95 | 11.2 | 11.7 | 11.7 | -0.8 (-6.40%) | 9,275 |
| 17 Mar 2020 | INR | 13 | 15.2 | 12 | 12.5 | 12.5 | -0.65 (-4.94%) | 6,117 |
| 16 Mar 2020 | INR | 15.5 | 15.5 | 13.1 | 13.15 | 13.15 | -1.35 (-9.31%) | 2,347 |
| 13 Mar 2020 | INR | 15 | 15 | 13.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 861 |
| 12 Mar 2020 | INR | 15.1 | 16.5 | 14.2 | 14.2 | 14.2 | -3.5 (-19.77%) | 3,905 |
| 11 Mar 2020 | INR | 16 | 17.7 | 15.5 | 17.7 | 17.7 | +1.7 (+10.63%) | 1,002 |
| 9 Mar 2020 | INR | 13.8 | 16.65 | 13.8 | 16 | 16 | -1 (-5.88%) | 1,723 |
| 6 Mar 2020 | INR | 16.55 | 17.9 | 15 | 17 | 17 | +0.05 (+0.29%) | 1,941 |
| 5 Mar 2020 | INR | 17.65 | 17.65 | 16.55 | 16.95 | 16.95 | -0.15 (-0.88%) | 138 |
