| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.45 | 18.45 | 15.5 | 17.1 | 17.1 | +0.1 (+0.59%) | 30 |
| 3 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 16.85 | 18.45 | 16.5 | 17 | 17 | -1.4 (-7.61%) | 1,792 |
| 27 Feb 2020 | INR | 18 | 18.7 | 16.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 8,241 |
| 26 Feb 2020 | INR | 18 | 18 | 18 | 18 | 18 | +1.05 (+6.19%) | 11 |
| 25 Feb 2020 | INR | 17.45 | 17.45 | 16.1 | 16.95 | 16.95 | -0.5 (-2.87%) | 8,548 |
| 24 Feb 2020 | INR | 18 | 18 | 16.55 | 17.45 | 17.45 | -0.45 (-2.51%) | 1,136 |
| 20 Feb 2020 | INR | 14.85 | 18.6 | 14.85 | 17.9 | 17.9 | +0.75 (+4.37%) | 179 |
| 19 Feb 2020 | INR | 19.75 | 19.75 | 15.25 | 17.15 | 17.15 | +0.55 (+3.31%) | 4,638 |
| 18 Feb 2020 | INR | 17.05 | 17.05 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,455 |
| 17 Feb 2020 | INR | 17 | 17.05 | 16 | 17 | 17 | -0.25 (-1.45%) | 219 |
| 14 Feb 2020 | INR | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 1,455 |
| 13 Feb 2020 | INR | 18.2 | 18.8 | 17 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,687 |
| 12 Feb 2020 | INR | 17.3 | 19.1 | 17.25 | 18 | 18 | +0.55 (+3.15%) | 4,992 |
| 11 Feb 2020 | INR | 20.3 | 20.3 | 17.15 | 17.45 | 17.45 | -1.05 (-5.68%) | 282 |
| 10 Feb 2020 | INR | 20 | 20 | 17.65 | 18.5 | 18.5 | +0.45 (+2.49%) | 173 |
| 7 Feb 2020 | INR | 20.7 | 20.7 | 17.75 | 18.05 | 18.05 | +0.05 (+0.28%) | 546 |
| 6 Feb 2020 | INR | 19 | 19 | 17.55 | 18 | 18 | +0.3 (+1.69%) | 337 |
| 5 Feb 2020 | INR | 17.7 | 18.7 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 403 |
| 4 Feb 2020 | INR | 18.05 | 20 | 18 | 18 | 18 | -0.25 (-1.37%) | 5,201 |
| 3 Feb 2020 | INR | 18 | 18.3 | 18 | 18.25 | 18.25 | +0.3 (+1.67%) | 271 |
| 1 Feb 2020 | INR | 17.4 | 18.75 | 17.4 | 17.95 | 17.95 | -0.05 (-0.28%) | 6,909 |
| 31 Jan 2020 | INR | 18.95 | 19 | 17.4 | 18 | 18 | -0.5 (-2.70%) | 14,046 |
| 30 Jan 2020 | INR | 19.9 | 19.9 | 17.25 | 18.5 | 18.5 | +0.75 (+4.23%) | 10,989 |
| 29 Jan 2020 | INR | 17.95 | 18.75 | 17.75 | 17.75 | 17.75 | +0.45 (+2.60%) | 1,245 |
| 28 Jan 2020 | INR | 19.6 | 19.6 | 17.3 | 17.3 | 17.3 | -1.6 (-8.47%) | 295 |
| 27 Jan 2020 | INR | 18 | 19 | 18 | 18.9 | 18.9 | +0.35 (+1.89%) | 18 |
| 24 Jan 2020 | INR | 18 | 20 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,444 |
| 23 Jan 2020 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 6,995 |
