| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | -0.3 (-1.61%) | 200 |
| 21 Jan 2020 | INR | 18.15 | 18.6 | 18 | 18.6 | 18.6 | +0.3 (+1.64%) | 3,804 |
| 20 Jan 2020 | INR | 18.6 | 18.8 | 18.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,890 |
| 17 Jan 2020 | INR | 17.5 | 19.2 | 17.25 | 18.5 | 18.5 | +0.45 (+2.49%) | 2,544 |
| 16 Jan 2020 | INR | 17.4 | 18.8 | 17.35 | 18.05 | 18.05 | +0.5 (+2.85%) | 4,380 |
| 15 Jan 2020 | INR | 18.6 | 18.6 | 17.5 | 17.55 | 17.55 | -1.05 (-5.65%) | 9,651 |
| 14 Jan 2020 | INR | 18.45 | 19.45 | 17.95 | 18.6 | 18.6 | +1 (+5.68%) | 3,831 |
| 13 Jan 2020 | INR | 17.5 | 18.55 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,014 |
| 10 Jan 2020 | INR | 18.2 | 18.2 | 16.6 | 18 | 18 | +0.45 (+2.56%) | 175 |
| 9 Jan 2020 | INR | 17.25 | 18 | 17.15 | 17.55 | 17.55 | +0.9 (+5.41%) | 5,253 |
| 8 Jan 2020 | INR | 17.9 | 17.9 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,016 |
| 7 Jan 2020 | INR | 17.95 | 18 | 17 | 17 | 17 | -0.9 (-5.03%) | 7,787 |
| 6 Jan 2020 | INR | 17.05 | 18 | 16.8 | 17.9 | 17.9 | +0.6 (+3.47%) | 3,185 |
| 3 Jan 2020 | INR | 17.2 | 18 | 16.6 | 17.3 | 17.3 | +0.5 (+2.98%) | 4,474 |
| 2 Jan 2020 | INR | 17.35 | 17.35 | 16.3 | 16.8 | 16.8 | +0.2 (+1.20%) | 4,943 |
| 1 Jan 2020 | INR | 19 | 19 | 16.25 | 16.6 | 16.6 | -0.15 (-0.90%) | 6,345 |
| 31 Dec 2019 | INR | 17.5 | 19 | 16.5 | 16.75 | 16.75 | -0.7 (-4.01%) | 1,898 |
| 30 Dec 2019 | INR | 18.25 | 18.25 | 17 | 17.45 | 17.45 | +0.95 (+5.76%) | 30 |
| 27 Dec 2019 | INR | 17.4 | 17.4 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 13,489 |
| 26 Dec 2019 | INR | 16.6 | 17.15 | 16.4 | 16.45 | 16.45 | -0.15 (-0.90%) | 16,323 |
| 24 Dec 2019 | INR | 17.5 | 17.8 | 16.55 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,034 |
| 23 Dec 2019 | INR | 17.95 | 17.95 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,551 |
| 20 Dec 2019 | INR | 17.95 | 17.95 | 16.45 | 16.5 | 16.5 | -0.2 (-1.20%) | 5,668 |
| 19 Dec 2019 | INR | 16.65 | 17.7 | 16.2 | 16.7 | 16.7 | -1.1 (-6.18%) | 9,126 |
| 18 Dec 2019 | INR | 17.8 | 17.8 | 16.9 | 17.8 | 17.8 | -0.15 (-0.84%) | 61 |
| 17 Dec 2019 | INR | 18 | 18 | 17.05 | 17.95 | 17.95 | -0.05 (-0.28%) | 291 |
| 16 Dec 2019 | INR | 17.5 | 18 | 17.05 | 18 | 18 | +0.8 (+4.65%) | 451 |
| 13 Dec 2019 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 102 |
| 12 Dec 2019 | INR | 18.45 | 18.45 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,111 |
| 11 Dec 2019 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -1 (-5.56%) | 4,736 |
