| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 18 | 19.45 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 434 |
| 24 Oct 2019 | INR | 18.15 | 18.15 | 18 | 18 | 18 | -1.45 (-7.46%) | 180 |
| 23 Oct 2019 | INR | 19.9 | 20 | 18.6 | 19.45 | 19.45 | -1.2 (-5.81%) | 2,242 |
| 22 Oct 2019 | INR | 20.65 | 20.7 | 20.65 | 20.65 | 20.65 | +0.75 (+3.77%) | 18 |
| 18 Oct 2019 | INR | 20.1 | 20.1 | 19.4 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,570 |
| 17 Oct 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 20.05 | 20.9 | 19.5 | 20.2 | 20.2 | -0.4 (-1.94%) | 839 |
| 15 Oct 2019 | INR | 20 | 20.75 | 18.6 | 20.6 | 20.6 | +1 (+5.10%) | 1,150 |
| 14 Oct 2019 | INR | 20.2 | 20.2 | 18.25 | 19.6 | 19.6 | 0.0 (0.0%) | 667 |
| 11 Oct 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.95 (+5.09%) | 20 |
| 10 Oct 2019 | INR | 19.95 | 20 | 17.7 | 18.65 | 18.65 | -0.35 (-1.84%) | 451 |
| 9 Oct 2019 | INR | 17.2 | 19.6 | 17.15 | 19 | 19 | 0.0 (0.0%) | 236 |
| 7 Oct 2019 | INR | 19 | 19.5 | 18.5 | 19 | 19 | -0.05 (-0.26%) | 4,971 |
| 4 Oct 2019 | INR | 18.3 | 19.2 | 17.35 | 19.05 | 19.05 | +0.35 (+1.87%) | 316 |
| 3 Oct 2019 | INR | 19 | 19 | 18.45 | 18.7 | 18.7 | +0.65 (+3.60%) | 1,680 |
| 1 Oct 2019 | INR | 19.95 | 19.95 | 17.9 | 18.05 | 18.05 | -1.55 (-7.91%) | 1,588 |
| 30 Sep 2019 | INR | 19.4 | 19.8 | 19.4 | 19.6 | 19.6 | +0.2 (+1.03%) | 312 |
| 27 Sep 2019 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 12 |
| 26 Sep 2019 | INR | 20.7 | 20.7 | 18.9 | 19.3 | 19.3 | -0.7 (-3.50%) | 1,364 |
| 25 Sep 2019 | INR | 19.1 | 20.85 | 18.7 | 20 | 20 | +0.45 (+2.30%) | 1,630 |
| 24 Sep 2019 | INR | 21.75 | 21.75 | 19.25 | 19.55 | 19.55 | +0.35 (+1.82%) | 975 |
| 23 Sep 2019 | INR | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 122 |
| 20 Sep 2019 | INR | 20.95 | 21 | 17.6 | 19.35 | 19.35 | -0.5 (-2.52%) | 645 |
| 19 Sep 2019 | INR | 19.9 | 22.65 | 19.75 | 19.85 | 19.85 | +0.2 (+1.02%) | 3,320 |
| 18 Sep 2019 | INR | 23 | 23 | 19 | 19.65 | 19.65 | -0.35 (-1.75%) | 9,008 |
| 17 Sep 2019 | INR | 20.95 | 21.5 | 20 | 20 | 20 | -0.15 (-0.74%) | 443 |
| 16 Sep 2019 | INR | 22 | 22 | 19 | 20.15 | 20.15 | -0.8 (-3.82%) | 1,960 |
| 13 Sep 2019 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | +0.6 (+2.95%) | 820 |
| 12 Sep 2019 | INR | 21 | 21 | 19.7 | 20.35 | 20.35 | +0.35 (+1.75%) | 102 |
| 11 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
