| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 20 | 20.9 | 19 | 20 | 20 | -0.95 (-4.53%) | 2,094 |
| 6 Sep 2019 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 20.95 | +0.5 (+2.44%) | 4,524 |
| 5 Sep 2019 | INR | 20.95 | 20.95 | 20.4 | 20.45 | 20.45 | +1.3 (+6.79%) | 102 |
| 4 Sep 2019 | INR | 21.8 | 21.8 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 505 |
| 3 Sep 2019 | INR | 22.55 | 22.55 | 18.2 | 18.25 | 18.25 | -1.75 (-8.75%) | 437 |
| 30 Aug 2019 | INR | 21 | 21 | 18.7 | 20 | 20 | -0.8 (-3.85%) | 1,253 |
| 29 Aug 2019 | INR | 19 | 20.8 | 18.2 | 20.8 | 20.8 | +2.3 (+12.43%) | 351 |
| 28 Aug 2019 | INR | 18.25 | 19 | 18.25 | 18.5 | 18.5 | -0.95 (-4.88%) | 6 |
| 27 Aug 2019 | INR | 20 | 20 | 19 | 19.45 | 19.45 | +0.95 (+5.14%) | 252 |
| 26 Aug 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 99 |
| 23 Aug 2019 | INR | 18 | 18.9 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 720 |
| 22 Aug 2019 | INR | 18.35 | 19.5 | 17.7 | 18 | 18 | -2 (-10%) | 2,131 |
| 21 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
| 20 Aug 2019 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.45 (+2.30%) | 72 |
| 19 Aug 2019 | INR | 20.95 | 20.95 | 19.5 | 19.55 | 19.55 | +0.6 (+3.17%) | 4,857 |
| 16 Aug 2019 | INR | 19.75 | 19.85 | 18.7 | 18.95 | 18.95 | -1.4 (-6.88%) | 1,968 |
| 14 Aug 2019 | INR | 19.75 | 20.35 | 19.75 | 20.35 | 20.35 | 0.0 (0.0%) | 161 |
| 13 Aug 2019 | INR | 20.35 | 20.35 | 19.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 22 |
| 9 Aug 2019 | INR | 21.5 | 21.5 | 20.25 | 20.3 | 20.3 | +0.45 (+2.27%) | 205 |
| 8 Aug 2019 | INR | 20.6 | 20.6 | 19.4 | 19.85 | 19.85 | +0.25 (+1.28%) | 285 |
| 7 Aug 2019 | INR | 19.65 | 20.05 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 681 |
| 6 Aug 2019 | INR | 20.25 | 20.25 | 18.1 | 20 | 20 | +1 (+5.26%) | 1,286 |
| 5 Aug 2019 | INR | 22 | 22 | 19 | 19 | 19 | -1 (-5%) | 141 |
| 2 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 100 |
| 1 Aug 2019 | INR | 22 | 22 | 19.2 | 20.05 | 20.05 | -0.5 (-2.43%) | 778 |
| 31 Jul 2019 | INR | 19.55 | 20.85 | 19.1 | 20.55 | 20.55 | +0.55 (+2.75%) | 1,403 |
| 30 Jul 2019 | INR | 22.1 | 22.1 | 19.8 | 20 | 20 | -1.7 (-7.83%) | 7,223 |
| 29 Jul 2019 | INR | 21.9 | 21.9 | 20.05 | 21.7 | 21.7 | -0.35 (-1.59%) | 3,407 |
| 26 Jul 2019 | INR | 23.1 | 23.1 | 20.4 | 22.05 | 22.05 | +1.3 (+6.27%) | 128 |
| 25 Jul 2019 | INR | 23.25 | 23.25 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 1,744 |
