| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23.2 | 23.2 | 20.25 | 20.7 | 20.7 | -1.2 (-5.48%) | 2,889 |
| 23 Jul 2019 | INR | 22.5 | 23.2 | 21.1 | 21.9 | 21.9 | -1.05 (-4.58%) | 145 |
| 22 Jul 2019 | INR | 23.3 | 23.3 | 22 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,006 |
| 19 Jul 2019 | INR | 22.95 | 23 | 22 | 23 | 23 | +1.45 (+6.73%) | 1,163 |
| 18 Jul 2019 | INR | 24 | 24 | 21.4 | 21.55 | 21.55 | -1.2 (-5.27%) | 2,461 |
| 17 Jul 2019 | INR | 23.1 | 23.1 | 22.5 | 22.75 | 22.75 | +1.65 (+7.82%) | 112 |
| 16 Jul 2019 | INR | 22 | 23 | 21.05 | 21.1 | 21.1 | -0.6 (-2.76%) | 5,691 |
| 15 Jul 2019 | INR | 24 | 24 | 21.55 | 21.7 | 21.7 | -0.8 (-3.56%) | 155 |
| 12 Jul 2019 | INR | 20.75 | 23.95 | 20.75 | 22.5 | 22.5 | +0.7 (+3.21%) | 5,432 |
| 11 Jul 2019 | INR | 25 | 25 | 21.55 | 21.8 | 21.8 | -2.85 (-11.56%) | 4,136 |
| 10 Jul 2019 | INR | 23.95 | 24.9 | 23.4 | 24.65 | 24.65 | +1.2 (+5.12%) | 7 |
| 9 Jul 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.9 (+3.99%) | 146 |
| 5 Jul 2019 | INR | 24.45 | 24.65 | 21.95 | 22.55 | 22.55 | -0.4 (-1.74%) | 432 |
| 4 Jul 2019 | INR | 22.05 | 23.75 | 22 | 22.95 | 22.95 | +0.15 (+0.66%) | 402 |
| 3 Jul 2019 | INR | 22.5 | 22.85 | 22.5 | 22.8 | 22.8 | +0.55 (+2.47%) | 1,316 |
| 2 Jul 2019 | INR | 23.4 | 23.45 | 20 | 22.25 | 22.25 | -0.1 (-0.45%) | 689 |
| 1 Jul 2019 | INR | 23.4 | 23.4 | 22.2 | 22.35 | 22.35 | -1.1 (-4.69%) | 535 |
| 28 Jun 2019 | INR | 24 | 24 | 23 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,129 |
| 27 Jun 2019 | INR | 23.2 | 23.6 | 22.7 | 23.6 | 23.6 | +1.15 (+5.12%) | 1,171 |
| 26 Jun 2019 | INR | 22.55 | 23.9 | 22.25 | 22.45 | 22.45 | -0.65 (-2.81%) | 2,781 |
| 25 Jun 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 23.05 | 24.95 | 22.3 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,235 |
| 21 Jun 2019 | INR | 24.3 | 24.3 | 23 | 24 | 24 | -0.3 (-1.23%) | 14,950 |
| 20 Jun 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 210 |
| 19 Jun 2019 | INR | 24.4 | 24.4 | 24 | 24.4 | 24.4 | +1.3 (+5.63%) | 251 |
| 18 Jun 2019 | INR | 24.1 | 26 | 23.05 | 23.1 | 23.1 | -1 (-4.15%) | 1,586 |
| 17 Jun 2019 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -1.9 (-7.31%) | 100 |
| 14 Jun 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 25.95 | 26 | 24.3 | 26 | 26 | +1.5 (+6.12%) | 302 |
