| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25.95 | 25.95 | 24.5 | 24.5 | 24.5 | -2.05 (-7.72%) | 884 |
| 11 Jun 2019 | INR | 24.05 | 26.7 | 24.05 | 26.55 | 26.55 | +0.55 (+2.12%) | 2,009 |
| 10 Jun 2019 | INR | 24.75 | 26 | 24.35 | 26 | 26 | +0.25 (+0.97%) | 410 |
| 7 Jun 2019 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
| 6 Jun 2019 | INR | 25.75 | 26 | 25.7 | 25.75 | 25.75 | +0.2 (+0.78%) | 3,603 |
| 4 Jun 2019 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | -0.55 (-2.11%) | 25 |
| 3 Jun 2019 | INR | 26.25 | 27 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,050 |
| 31 May 2019 | INR | 26.2 | 27.2 | 26 | 26.25 | 26.25 | -0.3 (-1.13%) | 1,198 |
| 30 May 2019 | INR | 26.55 | 27.45 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 3,744 |
| 29 May 2019 | INR | 27.75 | 27.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,811 |
| 28 May 2019 | INR | 26.2 | 27 | 26.15 | 27 | 27 | +0.65 (+2.47%) | 2,706 |
| 27 May 2019 | INR | 27 | 27.95 | 25.25 | 26.35 | 26.35 | -1.1 (-4.01%) | 6,171 |
| 24 May 2019 | INR | 27.25 | 27.9 | 26.5 | 27.45 | 27.45 | +0.25 (+0.92%) | 1,014 |
| 23 May 2019 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 2 |
| 22 May 2019 | INR | 28.9 | 28.9 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 502 |
| 21 May 2019 | INR | 26 | 27 | 25.5 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,482 |
| 20 May 2019 | INR | 23.2 | 29 | 23.2 | 26.85 | 26.85 | +0.35 (+1.32%) | 4,537 |
| 17 May 2019 | INR | 27.5 | 27.5 | 26.2 | 26.5 | 26.5 | -0.5 (-1.85%) | 10 |
| 16 May 2019 | INR | 27.2 | 27.2 | 27 | 27 | 27 | +1.35 (+5.26%) | 51 |
| 15 May 2019 | INR | 27.95 | 27.95 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 30 |
| 14 May 2019 | INR | 27.4 | 27.4 | 26 | 26 | 26 | -0.55 (-2.07%) | 359 |
| 13 May 2019 | INR | 29 | 29 | 25.5 | 26.55 | 26.55 | -1.1 (-3.98%) | 506 |
| 10 May 2019 | INR | 26 | 27.7 | 26 | 27.65 | 27.65 | +1.8 (+6.96%) | 1,003 |
| 9 May 2019 | INR | 25.65 | 27.25 | 25.65 | 25.85 | 25.85 | -1.15 (-4.26%) | 77 |
| 8 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 29 | 29 | 27 | 27 | 27 | -0.35 (-1.28%) | 16,917 |
| 6 May 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 26.3 | 27.35 | 26.1 | 27.35 | 27.35 | -0.6 (-2.15%) | 401 |
| 30 Apr 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
