Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 30.95 | 30.95 | 26 | 27.95 | 27.95 | +0.15 (+0.54%) | 9,665 |
25 Apr 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 117 |
24 Apr 2019 | INR | 28 | 28 | 27.1 | 27.8 | 27.8 | +0.75 (+2.77%) | 1,290 |
23 Apr 2019 | INR | 27.15 | 27.65 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 361 |
22 Apr 2019 | INR | 27.1 | 27.15 | 27.1 | 27.1 | 27.1 | -1.55 (-5.41%) | 272 |
18 Apr 2019 | INR | 27.5 | 28.8 | 27.05 | 28.65 | 28.65 | +1.1 (+3.99%) | 335 |
16 Apr 2019 | INR | 25.5 | 28.75 | 25.5 | 27.55 | 27.55 | -1.1 (-3.84%) | 103 |
15 Apr 2019 | INR | 27.15 | 28.65 | 27.15 | 28.65 | 28.65 | -0.35 (-1.21%) | 909 |
12 Apr 2019 | INR | 29 | 29.5 | 29 | 29 | 29 | +1 (+3.57%) | 455 |
11 Apr 2019 | INR | 27.05 | 28.5 | 27.05 | 28 | 28 | 0.0 (0.0%) | 5,006 |
10 Apr 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 21 |
9 Apr 2019 | INR | 27.5 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 1,525 |
8 Apr 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 8,106 |
5 Apr 2019 | INR | 28 | 28.35 | 27 | 28.35 | 28.35 | +0.3 (+1.07%) | 9,620 |
4 Apr 2019 | INR | 28.05 | 28.15 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 1,205 |
3 Apr 2019 | INR | 29.3 | 29.4 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 1,364 |
2 Apr 2019 | INR | 28.75 | 29 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 62 |
1 Apr 2019 | INR | 29.6 | 29.85 | 27.7 | 28.75 | 28.75 | +2.05 (+7.68%) | 320 |
29 Mar 2019 | INR | 27.3 | 28 | 25.8 | 26.7 | 26.7 | -1.05 (-3.78%) | 2,323 |
28 Mar 2019 | INR | 28.3 | 28.3 | 27.3 | 27.75 | 27.75 | -0.35 (-1.25%) | 1,161 |
27 Mar 2019 | INR | 28.85 | 29.85 | 27 | 28.1 | 28.1 | -0.5 (-1.75%) | 1,897 |
26 Mar 2019 | INR | 30 | 30 | 28.45 | 28.6 | 28.6 | -0.9 (-3.05%) | 456 |
25 Mar 2019 | INR | 29.05 | 30 | 29.05 | 29.5 | 29.5 | +0.55 (+1.90%) | 302 |
22 Mar 2019 | INR | 34 | 34 | 28.55 | 28.95 | 28.95 | -0.5 (-1.70%) | 4,382 |
20 Mar 2019 | INR | 28.05 | 30 | 28.05 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,221 |
19 Mar 2019 | INR | 30 | 30 | 27.25 | 28.05 | 28.05 | -1.6 (-5.40%) | 197 |
18 Mar 2019 | INR | 33.4 | 33.4 | 28 | 29.65 | 29.65 | +0.55 (+1.89%) | 496 |
15 Mar 2019 | INR | 29.1 | 30.85 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 1,008 |
14 Mar 2019 | INR | 30.8 | 30.8 | 29 | 30 | 30 | +0.05 (+0.17%) | 327 |
13 Mar 2019 | INR | 30 | 30 | 29.45 | 29.95 | 29.95 | -0.25 (-0.83%) | 521 |