| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 28.25 | 32.75 | 28.25 | 30.2 | 30.2 | +0.75 (+2.55%) | 312 |
| 11 Mar 2019 | INR | 31.95 | 31.95 | 27.8 | 29.45 | 29.45 | +0.45 (+1.55%) | 995 |
| 8 Mar 2019 | INR | 32.75 | 32.9 | 29 | 29 | 29 | -1.05 (-3.49%) | 207 |
| 7 Mar 2019 | INR | 28.05 | 32.55 | 28.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 312 |
| 6 Mar 2019 | INR | 36.2 | 36.2 | 29 | 31.45 | 31.45 | -0.4 (-1.26%) | 83 |
| 5 Mar 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 32.95 | 32.95 | 30 | 31.85 | 31.85 | +0.55 (+1.76%) | 77 |
| 28 Feb 2019 | INR | 31.5 | 31.5 | 31.3 | 31.3 | 31.3 | +2.3 (+7.93%) | 2 |
| 27 Feb 2019 | INR | 30.2 | 30.2 | 28.1 | 29 | 29 | -1.65 (-5.38%) | 146 |
| 26 Feb 2019 | INR | 29 | 32.75 | 29 | 30.65 | 30.65 | +0.65 (+2.17%) | 2,802 |
| 25 Feb 2019 | INR | 29.9 | 30.95 | 29 | 30 | 30 | +0.1 (+0.33%) | 1,512 |
| 22 Feb 2019 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | +0.5 (+1.70%) | 2 |
| 21 Feb 2019 | INR | 28 | 29.95 | 27.95 | 29.4 | 29.4 | +0.6 (+2.08%) | 6,851 |
| 20 Feb 2019 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +2 (+7.46%) | 2 |
| 19 Feb 2019 | INR | 26.55 | 26.8 | 26 | 26.8 | 26.8 | +0.55 (+2.10%) | 610 |
| 18 Feb 2019 | INR | 26.55 | 26.55 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 103 |
| 15 Feb 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 26.15 | 27.1 | 26.15 | 26.4 | 26.4 | -0.7 (-2.58%) | 100 |
| 13 Feb 2019 | INR | 26.65 | 29.5 | 26.65 | 27.1 | 27.1 | -2.8 (-9.36%) | 2,917 |
| 12 Feb 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +3.35 (+12.62%) | 1 |
| 11 Feb 2019 | INR | 29.4 | 29.4 | 26.5 | 26.55 | 26.55 | -1.65 (-5.85%) | 104 |
| 8 Feb 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.9 (-3.09%) | 25 |
| 6 Feb 2019 | INR | 27.45 | 29.1 | 27.45 | 29.1 | 29.1 | +1.65 (+6.01%) | 1,163 |
| 5 Feb 2019 | INR | 31.9 | 31.9 | 27.45 | 27.45 | 27.45 | -2 (-6.79%) | 71 |
| 4 Feb 2019 | INR | 27.25 | 29.45 | 27.2 | 29.45 | 29.45 | +0.95 (+3.33%) | 276 |
| 1 Feb 2019 | INR | 26.15 | 28.5 | 26.15 | 28.5 | 28.5 | +0.55 (+1.97%) | 10,012 |
| 31 Jan 2019 | INR | 28 | 29.9 | 27.1 | 27.95 | 27.95 | -0.1 (-0.36%) | 7,173 |
| 30 Jan 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
