| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 30.35 | 30.35 | 28 | 28.05 | 28.05 | -2.3 (-7.58%) | 203 |
| 25 Jan 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +2.15 (+7.62%) | 5 |
| 24 Jan 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | 0.0 (0.0%) | 178 |
| 22 Jan 2019 | INR | 28.25 | 28.25 | 28.2 | 28.2 | 28.2 | -1.65 (-5.53%) | 198 |
| 21 Jan 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.25 (+4.37%) | 5 |
| 17 Jan 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -2.1 (-6.84%) | 100 |
| 16 Jan 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.9 (+6.60%) | 2 |
| 15 Jan 2019 | INR | 27.3 | 32.4 | 27.3 | 28.8 | 28.8 | -2.05 (-6.65%) | 1,480 |
| 14 Jan 2019 | INR | 27 | 30.85 | 27 | 30.85 | 30.85 | +1.85 (+6.38%) | 12 |
| 11 Jan 2019 | INR | 32.25 | 32.25 | 28.7 | 29 | 29 | +0.25 (+0.87%) | 763 |
| 10 Jan 2019 | INR | 28.55 | 29.6 | 28.55 | 28.75 | 28.75 | -0.25 (-0.86%) | 260 |
| 9 Jan 2019 | INR | 29 | 29 | 28.15 | 29 | 29 | +0.55 (+1.93%) | 1,618 |
| 8 Jan 2019 | INR | 28.15 | 29 | 28.15 | 28.45 | 28.45 | -1.2 (-4.05%) | 821 |
| 7 Jan 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.1 (+3.85%) | 2 |
| 4 Jan 2019 | INR | 28.65 | 29.95 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 1,017 |
| 3 Jan 2019 | INR | 29 | 29.75 | 28.45 | 28.6 | 28.6 | 0.0 (0.0%) | 777 |
| 2 Jan 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 28.55 | 29.5 | 28.55 | 28.6 | 28.6 | -0.45 (-1.55%) | 554 |
| 31 Dec 2018 | INR | 29.05 | 29.1 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 334 |
| 28 Dec 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 27.95 | 30.25 | 27.95 | 30 | 30 | +2 (+7.14%) | 2,481 |
| 26 Dec 2018 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 50 |
| 24 Dec 2018 | INR | 28.1 | 28.3 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 3,570 |
| 21 Dec 2018 | INR | 31.75 | 31.75 | 28.25 | 28.3 | 28.3 | -1.35 (-4.55%) | 228 |
| 20 Dec 2018 | INR | 31.85 | 31.85 | 28.35 | 29.65 | 29.65 | +0.85 (+2.95%) | 3,706 |
| 19 Dec 2018 | INR | 30.55 | 30.55 | 28.5 | 28.8 | 28.8 | -0.95 (-3.19%) | 28 |
| 18 Dec 2018 | INR | 28.1 | 29.95 | 28.1 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,230 |
| 17 Dec 2018 | INR | 30.55 | 30.55 | 28.15 | 29.9 | 29.9 | +1.55 (+5.47%) | 2,235 |
