| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 35.4 | 35.4 | 31.65 | 32.05 | 32.05 | -2.95 (-8.43%) | 1,309 |
| 30 Jul 2018 | INR | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 0 |
| 27 Jul 2018 | INR | 38.95 | 38.95 | 32.15 | 34.85 | 34.85 | +0.65 (+1.90%) | 1,632 |
| 26 Jul 2018 | INR | 32.5 | 34.5 | 32.15 | 34.2 | 34.2 | +0.2 (+0.59%) | 133 |
| 25 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 34.4 | 34.4 | 34 | 34 | 34 | +2 (+6.25%) | 3 |
| 23 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 5 |
| 20 Jul 2018 | INR | 33.45 | 34.65 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 818 |
| 19 Jul 2018 | INR | 33.1 | 33.95 | 32 | 32 | 32 | -2.8 (-8.05%) | 1,780 |
| 18 Jul 2018 | INR | 32.1 | 35 | 30 | 34.8 | 34.8 | +4.8 (+16.00%) | 8,717 |
| 17 Jul 2018 | INR | 31.7 | 31.75 | 29.6 | 30 | 30 | -0.65 (-2.12%) | 2,789 |
| 16 Jul 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 131 |
| 13 Jul 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
| 12 Jul 2018 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 350 |
| 11 Jul 2018 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +0.45 (+1.47%) | 602 |
| 10 Jul 2018 | INR | 30.6 | 30.6 | 30.45 | 30.55 | 30.55 | -0.1 (-0.33%) | 15 |
| 9 Jul 2018 | INR | 31.05 | 31.05 | 30.15 | 30.65 | 30.65 | -1.55 (-4.81%) | 100 |
| 6 Jul 2018 | INR | 31.5 | 32.9 | 31.25 | 32.2 | 32.2 | +0.4 (+1.26%) | 722 |
| 5 Jul 2018 | INR | 32 | 32 | 30.7 | 31.8 | 31.8 | -0.2 (-0.63%) | 315 |
| 4 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | +0.45 (+1.43%) | 690 |
| 3 Jul 2018 | INR | 31.5 | 31.55 | 30.6 | 31.55 | 31.55 | +0.05 (+0.16%) | 907 |
| 2 Jul 2018 | INR | 31.5 | 32.4 | 31.1 | 31.5 | 31.5 | -1.2 (-3.67%) | 2,005 |
| 29 Jun 2018 | INR | 31 | 32.7 | 30.5 | 32.7 | 32.7 | +1.6 (+5.14%) | 1,134 |
| 28 Jun 2018 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -1.1 (-3.42%) | 1,288 |
| 27 Jun 2018 | INR | 32.15 | 32.25 | 31.5 | 32.2 | 32.2 | -0.05 (-0.16%) | 4,656 |
| 26 Jun 2018 | INR | 32.9 | 33.6 | 32.15 | 32.25 | 32.25 | -0.5 (-1.53%) | 2,711 |
| 25 Jun 2018 | INR | 34 | 34 | 32.75 | 32.75 | 32.75 | -1.1 (-3.25%) | 510 |
| 22 Jun 2018 | INR | 32.05 | 34 | 32.05 | 33.85 | 33.85 | +0.7 (+2.11%) | 250 |
| 21 Jun 2018 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | -1.1 (-3.21%) | 516 |
| 20 Jun 2018 | INR | 34.9 | 34.9 | 33.2 | 34.25 | 34.25 | +0.1 (+0.29%) | 951 |
