| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24 | 24 | 23.63 | 24 | 24 | -0.08 (-0.33%) | 1,693 |
| 13 Oct 2023 | INR | 24.5 | 24.9 | 23.8 | 24.08 | 24.08 | -0.62 (-2.51%) | 8,778 |
| 12 Oct 2023 | INR | 25.25 | 25.25 | 24.1 | 24.7 | 24.7 | -1.04 (-4.04%) | 5,169 |
| 11 Oct 2023 | INR | 25.26 | 25.74 | 25.26 | 25.74 | 25.74 | -0.01 (-0.04%) | 52 |
| 10 Oct 2023 | INR | 25 | 26 | 25 | 25.75 | 25.75 | +1.25 (+5.10%) | 265 |
| 9 Oct 2023 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 411 |
| 6 Oct 2023 | INR | 25 | 28 | 25 | 25.5 | 25.5 | +0.87 (+3.53%) | 7,325 |
| 5 Oct 2023 | INR | 24.6 | 24.7 | 24.25 | 24.63 | 24.63 | +0.03 (+0.12%) | 417 |
| 4 Oct 2023 | INR | 24.95 | 24.95 | 24.25 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,016 |
| 3 Oct 2023 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 1,008 |
| 29 Sep 2023 | INR | 25 | 25.25 | 23.8 | 24.27 | 24.27 | -0.27 (-1.10%) | 4,855 |
| 28 Sep 2023 | INR | 24.5 | 25.45 | 24.5 | 24.54 | 24.54 | -1.94 (-7.33%) | 1,351 |
| 27 Sep 2023 | INR | 24.85 | 26.5 | 24.3 | 26.48 | 26.48 | +1.96 (+7.99%) | 2,636 |
| 26 Sep 2023 | INR | 26.25 | 26.25 | 24.5 | 24.52 | 24.52 | -1.49 (-5.73%) | 4,101 |
| 25 Sep 2023 | INR | 25.75 | 26.5 | 25.25 | 26.01 | 26.01 | -0.48 (-1.81%) | 262 |
| 22 Sep 2023 | INR | 23.75 | 27.79 | 23.5 | 26.49 | 26.49 | +2.49 (+10.38%) | 7,916 |
| 21 Sep 2023 | INR | 24.25 | 24.5 | 24 | 24 | 24 | -0.2 (-0.83%) | 160 |
| 20 Sep 2023 | INR | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +0.62 (+2.63%) | 2,889 |
| 18 Sep 2023 | INR | 23.95 | 24.25 | 23.25 | 23.58 | 23.58 | -0.67 (-2.76%) | 1,283 |
| 15 Sep 2023 | INR | 24.75 | 24.75 | 24 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,313 |
| 14 Sep 2023 | INR | 23.03 | 24.69 | 23.03 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,424 |
| 13 Sep 2023 | INR | 24 | 24.4 | 23.01 | 24 | 24 | 0.0 (0.0%) | 1,081 |
| 12 Sep 2023 | INR | 24.75 | 25.25 | 24 | 24 | 24 | -1.49 (-5.85%) | 5,503 |
| 11 Sep 2023 | INR | 25.23 | 25.5 | 24.78 | 25.49 | 25.49 | +0.26 (+1.03%) | 1,798 |
| 8 Sep 2023 | INR | 25.25 | 26 | 24.02 | 25.23 | 25.23 | -0.28 (-1.10%) | 2,598 |
| 7 Sep 2023 | INR | 26.75 | 26.75 | 24.52 | 25.51 | 25.51 | -1.29 (-4.81%) | 4,282 |
| 6 Sep 2023 | INR | 25.75 | 27.49 | 25 | 26.8 | 26.8 | +0.75 (+2.88%) | 2,152 |
| 5 Sep 2023 | INR | 27.25 | 27.75 | 25.5 | 26.05 | 26.05 | -0.63 (-2.36%) | 4,847 |
| 4 Sep 2023 | INR | 31.75 | 31.75 | 26 | 26.68 | 26.68 | -0.6 (-2.20%) | 5,957 |
| 1 Sep 2023 | INR | 27.9 | 28.9 | 26.5 | 27.28 | 27.28 | -0.44 (-1.59%) | 2,352 |
