Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 31.5 | 31.5 | 27.7 | 27.72 | 27.72 | +0.1 (+0.36%) | 19,872 |
30 Aug 2023 | INR | 22.8 | 27.62 | 22.8 | 27.62 | 27.62 | +4.6 (+19.98%) | 31,326 |
29 Aug 2023 | INR | 23.5 | 23.75 | 23 | 23.02 | 23.02 | +0.02 (+0.09%) | 1,721 |
28 Aug 2023 | INR | 23 | 23.45 | 23 | 23 | 23 | -0.51 (-2.17%) | 1,270 |
25 Aug 2023 | INR | 24.65 | 24.75 | 23.5 | 23.51 | 23.51 | -1.13 (-4.59%) | 524 |
24 Aug 2023 | INR | 23.5 | 24.74 | 22.75 | 24.64 | 24.64 | +1.68 (+7.32%) | 8,837 |
23 Aug 2023 | INR | 22.99 | 23.95 | 22.9 | 22.96 | 22.96 | -0.03 (-0.13%) | 4,252 |
22 Aug 2023 | INR | 22.4 | 23 | 22.4 | 22.99 | 22.99 | +0.39 (+1.73%) | 862 |
21 Aug 2023 | INR | 22.75 | 23.95 | 22.05 | 22.6 | 22.6 | -0.4 (-1.74%) | 907 |
18 Aug 2023 | INR | 21 | 23 | 21 | 23 | 23 | +0.25 (+1.10%) | 467 |
17 Aug 2023 | INR | 23 | 23.24 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 857 |
16 Aug 2023 | INR | 22.99 | 22.99 | 21.5 | 22.5 | 22.5 | -0.49 (-2.13%) | 337 |
14 Aug 2023 | INR | 23 | 23.5 | 22.99 | 22.99 | 22.99 | +0.93 (+4.22%) | 2,252 |
11 Aug 2023 | INR | 21.75 | 23 | 21.01 | 22.06 | 22.06 | +0.81 (+3.81%) | 619 |
10 Aug 2023 | INR | 21.25 | 21.5 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 3,374 |
9 Aug 2023 | INR | 21.5 | 21.52 | 21.25 | 21.25 | 21.25 | -0.26 (-1.21%) | 2,925 |
8 Aug 2023 | INR | 22.24 | 22.25 | 21.51 | 21.51 | 21.51 | -0.24 (-1.10%) | 513 |
7 Aug 2023 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 878 |
4 Aug 2023 | INR | 21.71 | 22.25 | 21.52 | 22.25 | 22.25 | +0.01 (+0.04%) | 257 |
3 Aug 2023 | INR | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 22 | 22.24 | 21.75 | 22.24 | 22.24 | -0.01 (-0.04%) | 595 |
1 Aug 2023 | INR | 22 | 22.75 | 22 | 22.25 | 22.25 | +0.59 (+2.72%) | 343 |
31 Jul 2023 | INR | 23 | 23 | 21 | 21.66 | 21.66 | -1.59 (-6.84%) | 2,351 |
28 Jul 2023 | INR | 23.5 | 23.5 | 22.75 | 23.25 | 23.25 | +0.45 (+1.97%) | 134 |
27 Jul 2023 | INR | 23.25 | 24 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 2,775 |
26 Jul 2023 | INR | 22.5 | 23.2 | 22.5 | 23.2 | 23.2 | 0.0 (0.0%) | 1,304 |
25 Jul 2023 | INR | 23 | 23.25 | 22.5 | 23.2 | 23.2 | +0.69 (+3.07%) | 317 |
24 Jul 2023 | INR | 22.5 | 23.5 | 22.5 | 22.51 | 22.51 | +0.51 (+2.32%) | 1,001 |
21 Jul 2023 | INR | 23.24 | 23.25 | 22 | 22 | 22 | -0.71 (-3.13%) | 1,127 |
20 Jul 2023 | INR | 21.5 | 23 | 21.5 | 22.71 | 22.71 | +1.96 (+9.45%) | 3,425 |