| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 31.8 | 31.95 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 1,945 |
| 5 Oct 2016 | INR | 30.2 | 32 | 29.5 | 31.1 | 31.1 | +0.3 (+0.97%) | 11,057 |
| 4 Oct 2016 | INR | 30 | 30.9 | 30 | 30.8 | 30.8 | +0.75 (+2.50%) | 2,576 |
| 3 Oct 2016 | INR | 30 | 30.85 | 29.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 3,062 |
| 30 Sep 2016 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +2 (+7.14%) | 3,518 |
| 29 Sep 2016 | INR | 30 | 30 | 27.6 | 28 | 28 | -1.7 (-5.72%) | 6,298 |
| 28 Sep 2016 | INR | 29.85 | 29.85 | 28.8 | 29.7 | 29.7 | -0.3 (-1%) | 4,167 |
| 27 Sep 2016 | INR | 29.3 | 30 | 29.05 | 30 | 30 | -0.1 (-0.33%) | 1,010 |
| 26 Sep 2016 | INR | 28.1 | 32.25 | 28.1 | 30.1 | 30.1 | -0.45 (-1.47%) | 895 |
| 23 Sep 2016 | INR | 31.9 | 31.9 | 30.05 | 30.55 | 30.55 | -0.25 (-0.81%) | 2,100 |
| 22 Sep 2016 | INR | 32.6 | 32.6 | 30.3 | 30.8 | 30.8 | -0.65 (-2.07%) | 2,210 |
| 21 Sep 2016 | INR | 32.4 | 32.4 | 30.5 | 31.45 | 31.45 | +0.35 (+1.13%) | 8,981 |
| 20 Sep 2016 | INR | 32.25 | 32.25 | 30.5 | 31.1 | 31.1 | +0.35 (+1.14%) | 1,129 |
| 19 Sep 2016 | INR | 31 | 31.5 | 30.3 | 30.75 | 30.75 | -0.15 (-0.49%) | 3,519 |
| 16 Sep 2016 | INR | 30.2 | 30.95 | 29.5 | 30.9 | 30.9 | +0.9 (+3%) | 2,700 |
| 15 Sep 2016 | INR | 30 | 30.05 | 29 | 30 | 30 | +1 (+3.45%) | 2,937 |
| 14 Sep 2016 | INR | 29.5 | 29.75 | 28.25 | 29 | 29 | -0.2 (-0.68%) | 159,589 |
| 12 Sep 2016 | INR | 30 | 30.45 | 28.15 | 29.2 | 29.2 | -0.25 (-0.85%) | 2,887 |
| 9 Sep 2016 | INR | 29.95 | 29.95 | 28.65 | 29.45 | 29.45 | +0.85 (+2.97%) | 1,685 |
| 8 Sep 2016 | INR | 30.15 | 30.15 | 27.6 | 28.6 | 28.6 | -0.25 (-0.87%) | 8,118 |
| 7 Sep 2016 | INR | 28.3 | 30 | 28.05 | 28.85 | 28.85 | -1.05 (-3.51%) | 5,105 |
| 6 Sep 2016 | INR | 29.45 | 30.2 | 28.5 | 29.9 | 29.9 | +0.6 (+2.05%) | 1,852 |
| 2 Sep 2016 | INR | 28.15 | 29.5 | 28.15 | 29.3 | 29.3 | +0.9 (+3.17%) | 3,743 |
| 1 Sep 2016 | INR | 29 | 29.45 | 28.05 | 28.4 | 28.4 | +0.25 (+0.89%) | 4,244 |
| 31 Aug 2016 | INR | 29.4 | 30.45 | 28 | 28.15 | 28.15 | -1.8 (-6.01%) | 7,492 |
| 30 Aug 2016 | INR | 29.45 | 30.2 | 29.45 | 29.95 | 29.95 | -0.25 (-0.83%) | 1,136 |
| 29 Aug 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.15 (+0.50%) | 100 |
| 26 Aug 2016 | INR | 30.1 | 31.45 | 30 | 30.05 | 30.05 | -0.4 (-1.31%) | 1,476 |
| 25 Aug 2016 | INR | 30 | 30.7 | 30 | 30.45 | 30.45 | +0.9 (+3.05%) | 1,176 |
| 24 Aug 2016 | INR | 29.45 | 29.7 | 28.85 | 29.55 | 29.55 | +0.85 (+2.96%) | 7,253 |
