| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 29 | 29.95 | 28.5 | 28.7 | 28.7 | -0.55 (-1.88%) | 11,480 |
| 22 Aug 2016 | INR | 29.45 | 29.75 | 28.55 | 29.25 | 29.25 | +0.1 (+0.34%) | 4,464 |
| 19 Aug 2016 | INR | 30.85 | 30.85 | 29.1 | 29.15 | 29.15 | 0.0 (0.0%) | 3,945 |
| 18 Aug 2016 | INR | 29.5 | 30.5 | 29 | 29.15 | 29.15 | -0.2 (-0.68%) | 6,363 |
| 17 Aug 2016 | INR | 29.3 | 30.85 | 29 | 29.35 | 29.35 | -0.4 (-1.34%) | 641 |
| 16 Aug 2016 | INR | 30.1 | 32.5 | 29.65 | 29.75 | 29.75 | -4.7 (-13.64%) | 11,232 |
| 12 Aug 2016 | INR | 33 | 35 | 33 | 34.45 | 34.45 | +0.15 (+0.44%) | 5,833 |
| 11 Aug 2016 | INR | 33.5 | 34.8 | 33 | 34.3 | 34.3 | -0.5 (-1.44%) | 4,380 |
| 10 Aug 2016 | INR | 33.5 | 35.7 | 33 | 34.8 | 34.8 | +1.65 (+4.98%) | 30,787 |
| 9 Aug 2016 | INR | 33.1 | 34.3 | 33.1 | 33.15 | 33.15 | -0.6 (-1.78%) | 652 |
| 8 Aug 2016 | INR | 33.1 | 34 | 33.1 | 33.75 | 33.75 | +0.25 (+0.75%) | 3,999 |
| 5 Aug 2016 | INR | 33.6 | 34 | 33 | 33.5 | 33.5 | -0.1 (-0.30%) | 7,068 |
| 4 Aug 2016 | INR | 35.85 | 35.85 | 33.5 | 33.6 | 33.6 | +0.15 (+0.45%) | 2,480 |
| 3 Aug 2016 | INR | 34.05 | 34.35 | 33.2 | 33.45 | 33.45 | -0.6 (-1.76%) | 3,360 |
| 2 Aug 2016 | INR | 33.7 | 34.75 | 33.7 | 34.05 | 34.05 | -0.95 (-2.71%) | 399 |
| 1 Aug 2016 | INR | 33.25 | 35 | 33.15 | 35 | 35 | +1.6 (+4.79%) | 9,501 |
| 29 Jul 2016 | INR | 33.3 | 33.85 | 32.85 | 33.4 | 33.4 | -0.05 (-0.15%) | 1,880 |
| 28 Jul 2016 | INR | 33.5 | 34.5 | 32.4 | 33.45 | 33.45 | -0.45 (-1.33%) | 4,869 |
| 27 Jul 2016 | INR | 34.95 | 34.95 | 32.8 | 33.9 | 33.9 | +1.55 (+4.79%) | 2,299 |
| 26 Jul 2016 | INR | 35.95 | 36 | 32.15 | 32.35 | 32.35 | -2.95 (-8.36%) | 36,169 |
| 25 Jul 2016 | INR | 34.25 | 35.5 | 34 | 35.3 | 35.3 | +1.05 (+3.07%) | 15,539 |
| 22 Jul 2016 | INR | 34.8 | 34.85 | 34.05 | 34.25 | 34.25 | +0.1 (+0.29%) | 3,671 |
| 21 Jul 2016 | INR | 34.2 | 34.8 | 34.1 | 34.15 | 34.15 | +0.15 (+0.44%) | 1,795 |
| 20 Jul 2016 | INR | 33.55 | 34.7 | 33.55 | 34 | 34 | +0.35 (+1.04%) | 750 |
| 19 Jul 2016 | INR | 35.5 | 35.5 | 33.4 | 33.65 | 33.65 | -1 (-2.89%) | 5,791 |
| 18 Jul 2016 | INR | 35.4 | 35.95 | 34.3 | 34.65 | 34.65 | -0.1 (-0.29%) | 1,900 |
| 15 Jul 2016 | INR | 35.4 | 35.5 | 34.45 | 34.75 | 34.75 | +0.05 (+0.14%) | 6,679 |
| 14 Jul 2016 | INR | 34.1 | 35.5 | 34.1 | 34.7 | 34.7 | 0.0 (0.0%) | 4,453 |
| 13 Jul 2016 | INR | 33.65 | 35.95 | 33.65 | 34.7 | 34.7 | +0.2 (+0.58%) | 5,257 |
| 12 Jul 2016 | INR | 35 | 35 | 34 | 34.5 | 34.5 | -0.3 (-0.86%) | 4,370 |
