| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 34.25 | 35.95 | 34.1 | 34.8 | 34.8 | -0.75 (-2.11%) | 5,970 |
| 8 Jul 2016 | INR | 34.25 | 36 | 34.25 | 35.55 | 35.55 | +0.1 (+0.28%) | 3,767 |
| 7 Jul 2016 | INR | 35.05 | 35.5 | 34.3 | 35.45 | 35.45 | -0.25 (-0.70%) | 4,629 |
| 5 Jul 2016 | INR | 36.9 | 36.9 | 34.7 | 35.7 | 35.7 | +0.5 (+1.42%) | 3,434 |
| 4 Jul 2016 | INR | 34.4 | 36 | 34.3 | 35.2 | 35.2 | +0.6 (+1.73%) | 4,955 |
| 1 Jul 2016 | INR | 35 | 35.1 | 34.5 | 34.6 | 34.6 | -0.6 (-1.70%) | 2,580 |
| 30 Jun 2016 | INR | 35 | 35.5 | 35 | 35.2 | 35.2 | +0.35 (+1.00%) | 8,816 |
| 29 Jun 2016 | INR | 34.5 | 35.1 | 34.4 | 34.85 | 34.85 | +0.45 (+1.31%) | 7,111 |
| 28 Jun 2016 | INR | 35.1 | 35.1 | 33.55 | 34.4 | 34.4 | -0.65 (-1.85%) | 10,600 |
| 27 Jun 2016 | INR | 33.1 | 35.2 | 31.6 | 35.05 | 35.05 | +1.8 (+5.41%) | 14,704 |
| 24 Jun 2016 | INR | 31 | 33.5 | 30.65 | 33.25 | 33.25 | -0.65 (-1.92%) | 6,952 |
| 23 Jun 2016 | INR | 32.35 | 34 | 32.35 | 33.9 | 33.9 | +0.4 (+1.19%) | 6,681 |
| 22 Jun 2016 | INR | 35.9 | 35.9 | 33 | 33.5 | 33.5 | -0.4 (-1.18%) | 22,950 |
| 21 Jun 2016 | INR | 32 | 34.5 | 32 | 33.9 | 33.9 | +1.9 (+5.94%) | 11,050 |
| 20 Jun 2016 | INR | 31.5 | 32.5 | 31.5 | 32 | 32 | +0.1 (+0.31%) | 7,658 |
| 17 Jun 2016 | INR | 31.75 | 33.7 | 31.55 | 31.9 | 31.9 | +0.4 (+1.27%) | 7,557 |
| 16 Jun 2016 | INR | 31.1 | 32.3 | 31 | 31.5 | 31.5 | -0.7 (-2.17%) | 2,319 |
| 15 Jun 2016 | INR | 32.95 | 33 | 32.05 | 32.2 | 32.2 | -0.55 (-1.68%) | 11,430 |
| 14 Jun 2016 | INR | 31.35 | 33.5 | 31.35 | 32.75 | 32.75 | -0.4 (-1.21%) | 3,741 |
| 13 Jun 2016 | INR | 32 | 34 | 30.9 | 33.15 | 33.15 | +0.7 (+2.16%) | 28,814 |
| 10 Jun 2016 | INR | 33.6 | 34.4 | 30.75 | 32.45 | 32.45 | +1.6 (+5.19%) | 3,098 |
| 9 Jun 2016 | INR | 31.7 | 32.5 | 30.6 | 30.85 | 30.85 | -0.65 (-2.06%) | 3,813 |
| 8 Jun 2016 | INR | 31 | 32.7 | 30.8 | 31.5 | 31.5 | +0.6 (+1.94%) | 8,125 |
| 7 Jun 2016 | INR | 30.5 | 31.25 | 30.4 | 30.9 | 30.9 | -0.15 (-0.48%) | 7,442 |
| 6 Jun 2016 | INR | 33.8 | 33.8 | 30.6 | 31.05 | 31.05 | -0.85 (-2.66%) | 8,691 |
| 3 Jun 2016 | INR | 32.95 | 33.5 | 30.1 | 31.9 | 31.9 | -0.55 (-1.69%) | 5,916 |
| 2 Jun 2016 | INR | 30.8 | 32.5 | 28.8 | 32.45 | 32.45 | +0.85 (+2.69%) | 6,874 |
| 1 Jun 2016 | INR | 33 | 33 | 31 | 31.6 | 31.6 | -1.4 (-4.24%) | 2,477 |
| 31 May 2016 | INR | 34.95 | 34.95 | 32.6 | 33 | 33 | -0.5 (-1.49%) | 5,013 |
| 30 May 2016 | INR | 34.9 | 34.9 | 32.15 | 33.5 | 33.5 | +3.85 (+12.98%) | 29,566 |
