| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 30 | 31.7 | 29.3 | 29.65 | 29.65 | -1.3 (-4.20%) | 7,905 |
| 26 May 2016 | INR | 30.3 | 31 | 29.7 | 30.95 | 30.95 | +0.75 (+2.48%) | 1,348 |
| 25 May 2016 | INR | 30.3 | 31.65 | 30.2 | 30.2 | 30.2 | -0.55 (-1.79%) | 251 |
| 24 May 2016 | INR | 31.5 | 32 | 30.25 | 30.75 | 30.75 | +0.8 (+2.67%) | 1,979 |
| 23 May 2016 | INR | 35.9 | 35.9 | 29 | 29.95 | 29.95 | -1 (-3.23%) | 1,426 |
| 20 May 2016 | INR | 30.05 | 33 | 30.05 | 30.95 | 30.95 | -0.05 (-0.16%) | 6,308 |
| 19 May 2016 | INR | 33.45 | 33.5 | 31 | 31 | 31 | +0.45 (+1.47%) | 2,932 |
| 18 May 2016 | INR | 30.9 | 32.5 | 30 | 30.55 | 30.55 | -1.65 (-5.12%) | 5,965 |
| 17 May 2016 | INR | 33.45 | 33.5 | 31.85 | 32.2 | 32.2 | -0.4 (-1.23%) | 5,321 |
| 16 May 2016 | INR | 33.55 | 34 | 30.8 | 32.6 | 32.6 | +1.7 (+5.50%) | 26,163 |
| 13 May 2016 | INR | 28 | 32 | 28 | 30.9 | 30.9 | +3.55 (+12.98%) | 15,922 |
| 12 May 2016 | INR | 26.75 | 28 | 25 | 27.35 | 27.35 | -0.45 (-1.62%) | 9,308 |
| 11 May 2016 | INR | 28 | 28 | 27 | 27.8 | 27.8 | -0.05 (-0.18%) | 592 |
| 10 May 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.7 (+2.58%) | 50 |
| 9 May 2016 | INR | 27 | 27.9 | 27 | 27.15 | 27.15 | +0.2 (+0.74%) | 1,020 |
| 6 May 2016 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 652 |
| 5 May 2016 | INR | 28.35 | 28.35 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 3,049 |
| 4 May 2016 | INR | 26.5 | 27.25 | 26.5 | 27.15 | 27.15 | -0.15 (-0.55%) | 921 |
| 3 May 2016 | INR | 26.7 | 27.65 | 26.7 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,160 |
| 2 May 2016 | INR | 27.5 | 28.05 | 26.8 | 27.7 | 27.7 | +0.3 (+1.09%) | 2,742 |
| 29 Apr 2016 | INR | 27.4 | 27.8 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1,200 |
| 28 Apr 2016 | INR | 28 | 28.5 | 27.35 | 27.4 | 27.4 | +0.1 (+0.37%) | 905 |
| 27 Apr 2016 | INR | 28.05 | 28.5 | 27.3 | 27.3 | 27.3 | -0.95 (-3.36%) | 5,469 |
| 26 Apr 2016 | INR | 27.15 | 29.7 | 27.1 | 28.25 | 28.25 | -0.25 (-0.88%) | 3,000 |
| 25 Apr 2016 | INR | 27.85 | 28.65 | 27.3 | 28.5 | 28.5 | +0.8 (+2.89%) | 1,986 |
| 22 Apr 2016 | INR | 27.3 | 29 | 27.3 | 27.7 | 27.7 | -0.85 (-2.98%) | 5,815 |
| 21 Apr 2016 | INR | 32.05 | 32.05 | 28 | 28.55 | 28.55 | -0.1 (-0.35%) | 1,055 |
| 20 Apr 2016 | INR | 27.55 | 28.85 | 27.5 | 28.65 | 28.65 | +1.2 (+4.37%) | 4,908 |
| 18 Apr 2016 | INR | 27.7 | 27.7 | 26.85 | 27.45 | 27.45 | -0.8 (-2.83%) | 5,716 |
| 13 Apr 2016 | INR | 29.6 | 30.65 | 28 | 28.25 | 28.25 | -0.7 (-2.42%) | 3,747 |
