| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 27.8 | 30 | 26.5 | 28.95 | 28.95 | +1.9 (+7.02%) | 7,732 |
| 11 Apr 2016 | INR | 27.95 | 28 | 26.4 | 27.05 | 27.05 | -0.1 (-0.37%) | 1,624 |
| 8 Apr 2016 | INR | 25.7 | 27.2 | 25.65 | 27.15 | 27.15 | +0.15 (+0.56%) | 855 |
| 7 Apr 2016 | INR | 26.1 | 27.45 | 26 | 27 | 27 | +0.4 (+1.50%) | 326 |
| 6 Apr 2016 | INR | 26.15 | 27.1 | 26.15 | 26.6 | 26.6 | +0.2 (+0.76%) | 236 |
| 5 Apr 2016 | INR | 25.6 | 26.85 | 25.6 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,971 |
| 4 Apr 2016 | INR | 26.75 | 26.8 | 25.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 3,739 |
| 1 Apr 2016 | INR | 25 | 26.4 | 24.65 | 26.4 | 26.4 | +1.85 (+7.54%) | 2,457 |
| 31 Mar 2016 | INR | 26.8 | 26.8 | 24.4 | 24.55 | 24.55 | -0.65 (-2.58%) | 2,466 |
| 30 Mar 2016 | INR | 25.4 | 26.25 | 25.05 | 25.2 | 25.2 | -0.3 (-1.18%) | 2,337 |
| 29 Mar 2016 | INR | 25.1 | 26.9 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 1,415 |
| 28 Mar 2016 | INR | 26.2 | 27 | 25 | 25.5 | 25.5 | -0.7 (-2.67%) | 11,285 |
| 23 Mar 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
| 22 Mar 2016 | INR | 27.8 | 27.8 | 26 | 26.2 | 26.2 | -0.85 (-3.14%) | 1,928 |
| 21 Mar 2016 | INR | 27.4 | 27.4 | 25.3 | 27.05 | 27.05 | +1.95 (+7.77%) | 2,626 |
| 18 Mar 2016 | INR | 25.5 | 26 | 25 | 25.1 | 25.1 | -1.4 (-5.28%) | 2,453 |
| 17 Mar 2016 | INR | 25.3 | 26.75 | 25.2 | 26.5 | 26.5 | +1.5 (+6%) | 356 |
| 16 Mar 2016 | INR | 24.8 | 25 | 24.8 | 25 | 25 | -1 (-3.85%) | 200 |
| 15 Mar 2016 | INR | 26.4 | 26.4 | 24.5 | 26 | 26 | +0.7 (+2.77%) | 5,220 |
| 14 Mar 2016 | INR | 27 | 27 | 24.5 | 25.3 | 25.3 | -0.8 (-3.07%) | 5,713 |
| 11 Mar 2016 | INR | 28.75 | 28.75 | 25.5 | 26.1 | 26.1 | +0.3 (+1.16%) | 886 |
| 10 Mar 2016 | INR | 27 | 27 | 25.25 | 25.8 | 25.8 | +0.1 (+0.39%) | 1,415 |
| 9 Mar 2016 | INR | 26.15 | 28.8 | 25 | 25.7 | 25.7 | -1.3 (-4.81%) | 4,103 |
| 8 Mar 2016 | INR | 28.75 | 28.75 | 26.65 | 27 | 27 | 0.0 (0.0%) | 1,671 |
| 4 Mar 2016 | INR | 26.45 | 27.95 | 26.45 | 27 | 27 | +0.55 (+2.08%) | 3,575 |
| 3 Mar 2016 | INR | 29.2 | 29.2 | 26.05 | 26.45 | 26.45 | -0.5 (-1.86%) | 2,200 |
| 2 Mar 2016 | INR | 26.95 | 26.95 | 26.5 | 26.95 | 26.95 | +2.45 (+10.00%) | 3,569 |
| 1 Mar 2016 | INR | 23.55 | 25 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 3,033 |
| 29 Feb 2016 | INR | 22.75 | 24.45 | 22.75 | 23.5 | 23.5 | -0.85 (-3.49%) | 2,797 |
| 26 Feb 2016 | INR | 25.2 | 25.2 | 23.05 | 24.35 | 24.35 | +0.7 (+2.96%) | 3,525 |
