| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 24.15 | 25.4 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 9,267 |
| 24 Feb 2016 | INR | 25.85 | 25.85 | 24 | 24 | 24 | -0.65 (-2.64%) | 2,090 |
| 23 Feb 2016 | INR | 24.7 | 25.2 | 24.6 | 24.65 | 24.65 | -1.35 (-5.19%) | 359 |
| 22 Feb 2016 | INR | 26.95 | 27 | 25.4 | 26 | 26 | +0.25 (+0.97%) | 626 |
| 19 Feb 2016 | INR | 25.6 | 27.9 | 25.6 | 25.75 | 25.75 | -2.15 (-7.71%) | 1,842 |
| 18 Feb 2016 | INR | 28.25 | 28.3 | 25.45 | 27.9 | 27.9 | +1.9 (+7.31%) | 1,978 |
| 17 Feb 2016 | INR | 25.35 | 26 | 25 | 26 | 26 | -0.25 (-0.95%) | 1,075 |
| 16 Feb 2016 | INR | 27.2 | 27.2 | 25 | 26.25 | 26.25 | +1.3 (+5.21%) | 6,360 |
| 15 Feb 2016 | INR | 24.75 | 24.95 | 24 | 24.95 | 24.95 | +2.25 (+9.91%) | 2,669 |
| 12 Feb 2016 | INR | 24.1 | 24.7 | 22.05 | 22.7 | 22.7 | -1.55 (-6.39%) | 19,098 |
| 11 Feb 2016 | INR | 26.9 | 26.9 | 24.25 | 24.25 | 24.25 | -2.65 (-9.85%) | 14,907 |
| 10 Feb 2016 | INR | 26.9 | 28.8 | 26.6 | 26.9 | 26.9 | -1 (-3.58%) | 14,468 |
| 9 Feb 2016 | INR | 25.8 | 27.95 | 25.8 | 27.9 | 27.9 | -0.3 (-1.06%) | 4,747 |
| 8 Feb 2016 | INR | 28.5 | 28.9 | 27.25 | 28.2 | 28.2 | +0.25 (+0.89%) | 1,495 |
| 5 Feb 2016 | INR | 25.75 | 28.5 | 25.75 | 27.95 | 27.95 | -0.5 (-1.76%) | 2,510 |
| 4 Feb 2016 | INR | 27 | 28.5 | 27 | 28.45 | 28.45 | +0.5 (+1.79%) | 1,575 |
| 3 Feb 2016 | INR | 28 | 29.35 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,542 |
| 2 Feb 2016 | INR | 30.1 | 30.1 | 29 | 29.4 | 29.4 | -0.85 (-2.81%) | 1,306 |
| 1 Feb 2016 | INR | 30.85 | 31.1 | 29.5 | 30.25 | 30.25 | +0.6 (+2.02%) | 3,305 |
| 29 Jan 2016 | INR | 31 | 31.4 | 29.6 | 29.65 | 29.65 | -0.3 (-1.00%) | 4,957 |
| 28 Jan 2016 | INR | 30.05 | 30.4 | 29.5 | 29.95 | 29.95 | -0.35 (-1.16%) | 2,872 |
| 27 Jan 2016 | INR | 31.55 | 31.75 | 29.65 | 30.3 | 30.3 | -0.05 (-0.16%) | 4,350 |
| 25 Jan 2016 | INR | 29.5 | 30.6 | 29 | 30.35 | 30.35 | +1.2 (+4.12%) | 28,308 |
| 22 Jan 2016 | INR | 29.4 | 29.4 | 28.25 | 29.15 | 29.15 | +1.05 (+3.74%) | 1,351 |
| 21 Jan 2016 | INR | 27.95 | 29 | 27.95 | 28.1 | 28.1 | -0.45 (-1.58%) | 6,582 |
| 20 Jan 2016 | INR | 28.6 | 30.55 | 28.4 | 28.55 | 28.55 | -1.3 (-4.36%) | 2,894 |
| 19 Jan 2016 | INR | 27.7 | 29.9 | 27.65 | 29.85 | 29.85 | +1.35 (+4.74%) | 8,855 |
| 18 Jan 2016 | INR | 29.1 | 30.6 | 28.35 | 28.5 | 28.5 | -2.95 (-9.38%) | 12,469 |
| 15 Jan 2016 | INR | 34.55 | 34.55 | 31 | 31.45 | 31.45 | -2.5 (-7.36%) | 3,769 |
| 14 Jan 2016 | INR | 34.85 | 34.85 | 31.6 | 33.95 | 33.95 | -0.9 (-2.58%) | 7,294 |
