| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 34.8 | 35.8 | 32 | 34.85 | 34.85 | -0.7 (-1.97%) | 21,935 |
| 12 Jan 2016 | INR | 36.3 | 37.8 | 35.1 | 35.55 | 35.55 | -1.5 (-4.05%) | 14,127 |
| 11 Jan 2016 | INR | 36.1 | 37.45 | 36.05 | 37.05 | 37.05 | -1.45 (-3.77%) | 9,385 |
| 8 Jan 2016 | INR | 39.5 | 39.5 | 37.55 | 38.5 | 38.5 | -0.3 (-0.77%) | 9,212 |
| 7 Jan 2016 | INR | 37.55 | 39.95 | 37.1 | 38.8 | 38.8 | -1.35 (-3.36%) | 13,368 |
| 6 Jan 2016 | INR | 40.6 | 40.7 | 39.5 | 40.15 | 40.15 | 0.0 (0.0%) | 13,875 |
| 5 Jan 2016 | INR | 39.9 | 44 | 39.25 | 40.15 | 40.15 | +0.15 (+0.38%) | 21,268 |
| 4 Jan 2016 | INR | 44 | 44 | 39 | 40 | 40 | -1.15 (-2.79%) | 19,674 |
| 1 Jan 2016 | INR | 40 | 42 | 37.8 | 41.15 | 41.15 | +2.45 (+6.33%) | 19,882 |
| 31 Dec 2015 | INR | 40 | 40 | 37.8 | 38.7 | 38.7 | -1.05 (-2.64%) | 8,500 |
| 30 Dec 2015 | INR | 38.9 | 40.4 | 38.9 | 39.75 | 39.75 | +1.2 (+3.11%) | 21,046 |
| 29 Dec 2015 | INR | 39.5 | 40.55 | 38.25 | 38.55 | 38.55 | -0.85 (-2.16%) | 19,171 |
| 28 Dec 2015 | INR | 38.35 | 40.9 | 38.35 | 39.4 | 39.4 | -0.65 (-1.62%) | 10,218 |
| 24 Dec 2015 | INR | 41.85 | 41.85 | 39.2 | 40.05 | 40.05 | -1.2 (-2.91%) | 17,755 |
| 23 Dec 2015 | INR | 40.9 | 41.8 | 40 | 41.25 | 41.25 | +0.95 (+2.36%) | 23,158 |
| 22 Dec 2015 | INR | 43 | 43.7 | 39.85 | 40.3 | 40.3 | -1.6 (-3.82%) | 42,898 |
| 21 Dec 2015 | INR | 41.8 | 41.9 | 40.8 | 41.9 | 41.9 | +1.95 (+4.88%) | 59,487 |
| 18 Dec 2015 | INR | 39.85 | 39.95 | 39 | 39.95 | 39.95 | +1.9 (+4.99%) | 44,855 |
| 17 Dec 2015 | INR | 37.8 | 38.05 | 37.8 | 38.05 | 38.05 | +1.8 (+4.97%) | 19,297 |
| 16 Dec 2015 | INR | 35.9 | 36.25 | 35.9 | 36.25 | 36.25 | +1.7 (+4.92%) | 9,783 |
| 15 Dec 2015 | INR | 34.8 | 34.8 | 32.45 | 34.55 | 34.55 | +1.4 (+4.22%) | 16,867 |
| 14 Dec 2015 | INR | 32.55 | 35 | 32.55 | 33.15 | 33.15 | -1.1 (-3.21%) | 23,024 |
| 11 Dec 2015 | INR | 34.25 | 37 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 53,572 |
| 10 Dec 2015 | INR | 36.2 | 37 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 15,970 |
| 9 Dec 2015 | INR | 41.8 | 41.8 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 11,563 |
| 8 Dec 2015 | INR | 42 | 42 | 39.3 | 39.85 | 39.85 | -1.5 (-3.63%) | 23,890 |
| 7 Dec 2015 | INR | 42.4 | 42.4 | 40 | 41.35 | 41.35 | +0.8 (+1.97%) | 21,519 |
| 4 Dec 2015 | INR | 40.3 | 42.4 | 40 | 40.55 | 40.55 | -0.95 (-2.29%) | 12,836 |
| 3 Dec 2015 | INR | 41 | 42.9 | 39.55 | 41.5 | 41.5 | -0.1 (-0.24%) | 25,045 |
| 2 Dec 2015 | INR | 44.9 | 44.95 | 40.75 | 41.6 | 41.6 | -1.25 (-2.92%) | 72,082 |
