| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.43 (-2.03%) | 51 |
| 18 Jul 2023 | INR | 21.25 | 21.25 | 20.52 | 21.18 | 21.18 | +0.43 (+2.07%) | 1,245 |
| 17 Jul 2023 | INR | 21.75 | 21.75 | 20.65 | 20.75 | 20.75 | -0.75 (-3.49%) | 526 |
| 14 Jul 2023 | INR | 21.25 | 21.5 | 21 | 21.5 | 21.5 | +0.23 (+1.08%) | 351 |
| 13 Jul 2023 | INR | 21.99 | 22 | 21.27 | 21.27 | 21.27 | -0.62 (-2.83%) | 1,073 |
| 12 Jul 2023 | INR | 20.8 | 21.95 | 20.8 | 21.89 | 21.89 | +0.89 (+4.24%) | 1,142 |
| 11 Jul 2023 | INR | 21.5 | 21.5 | 20.51 | 21 | 21 | -0.81 (-3.71%) | 6,786 |
| 10 Jul 2023 | INR | 22.75 | 22.75 | 21.75 | 21.81 | 21.81 | -0.3 (-1.36%) | 963 |
| 7 Jul 2023 | INR | 22.75 | 23 | 22.05 | 22.11 | 22.11 | -0.05 (-0.23%) | 830 |
| 6 Jul 2023 | INR | 22.75 | 22.75 | 22.08 | 22.16 | 22.16 | -0.22 (-0.98%) | 1,293 |
| 5 Jul 2023 | INR | 22 | 23 | 22 | 22.38 | 22.38 | +0.38 (+1.73%) | 5,425 |
| 4 Jul 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 58 |
| 3 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.68 (+3.12%) | 5 |
| 30 Jun 2023 | INR | 21.77 | 22.23 | 21.77 | 21.82 | 21.82 | -0.43 (-1.93%) | 768 |
| 28 Jun 2023 | INR | 21.8 | 22.25 | 21.05 | 22.25 | 22.25 | +0.29 (+1.32%) | 3,720 |
| 27 Jun 2023 | INR | 22.5 | 23 | 21.82 | 21.96 | 21.96 | -0.13 (-0.59%) | 953 |
| 26 Jun 2023 | INR | 24 | 24 | 22 | 22.09 | 22.09 | -1.53 (-6.48%) | 1,654 |
| 23 Jun 2023 | INR | 23.6 | 24.5 | 23.5 | 23.62 | 23.62 | +0.12 (+0.51%) | 495 |
| 22 Jun 2023 | INR | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 959 |
| 21 Jun 2023 | INR | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.48 (-2.00%) | 700 |
| 20 Jun 2023 | INR | 24.15 | 24.15 | 23.5 | 23.98 | 23.98 | -0.49 (-2.00%) | 840 |
| 19 Jun 2023 | INR | 24.48 | 24.48 | 23.5 | 24.47 | 24.47 | +0.44 (+1.83%) | 1,019 |
| 16 Jun 2023 | INR | 24.05 | 25.75 | 24 | 24.03 | 24.03 | +0.53 (+2.26%) | 2,039 |
| 15 Jun 2023 | INR | 21.8 | 23.8 | 21.8 | 23.5 | 23.5 | +1.7 (+7.80%) | 22,905 |
| 14 Jun 2023 | INR | 22.42 | 23 | 21.5 | 21.8 | 21.8 | -0.61 (-2.72%) | 4,835 |
| 13 Jun 2023 | INR | 21.23 | 22.45 | 20.97 | 22.41 | 22.41 | +1.41 (+6.71%) | 1,537 |
| 12 Jun 2023 | INR | 21 | 21.25 | 20 | 21 | 21 | -0.21 (-0.99%) | 2,882 |
| 9 Jun 2023 | INR | 21.25 | 21.25 | 20.25 | 21.21 | 21.21 | -0.77 (-3.50%) | 1,663 |
| 8 Jun 2023 | INR | 20.75 | 22 | 20.5 | 21.98 | 21.98 | +0.95 (+4.52%) | 925 |
| 7 Jun 2023 | INR | 20.75 | 21.1 | 20.5 | 21.03 | 21.03 | +0.68 (+3.34%) | 519 |
