| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 42.85 | 42.85 | 41.1 | 42.85 | 42.85 | +2 (+4.90%) | 64,190 |
| 30 Nov 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 8,077 |
| 27 Nov 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 45,788 |
| 26 Nov 2015 | INR | 40.8 | 40.85 | 40 | 40.85 | 40.85 | +2.85 (+7.50%) | 55,838 |
| 24 Nov 2015 | INR | 37.95 | 38 | 36.05 | 38 | 38 | +3.45 (+9.99%) | 144,871 |
| 23 Nov 2015 | INR | 31.45 | 34.55 | 31.45 | 34.55 | 34.55 | +3.1 (+9.86%) | 41,600 |
| 20 Nov 2015 | INR | 32 | 32 | 30.6 | 31.45 | 31.45 | -0.15 (-0.47%) | 17,457 |
| 19 Nov 2015 | INR | 32.25 | 32.25 | 30.75 | 31.6 | 31.6 | +0.75 (+2.43%) | 10,931 |
| 18 Nov 2015 | INR | 35.75 | 35.75 | 30.2 | 30.85 | 30.85 | -2.7 (-8.05%) | 34,922 |
| 17 Nov 2015 | INR | 32.25 | 37 | 32 | 33.55 | 33.55 | +1.45 (+4.52%) | 74,334 |
| 16 Nov 2015 | INR | 31.8 | 33.8 | 31.25 | 32.1 | 32.1 | +0.55 (+1.74%) | 39,421 |
| 13 Nov 2015 | INR | 30.4 | 32 | 27 | 31.55 | 31.55 | +1.5 (+4.99%) | 62,148 |
| 11 Nov 2015 | INR | 27.3 | 30.1 | 27.3 | 30.05 | 30.05 | +4.95 (+19.72%) | 87,562 |
| 10 Nov 2015 | INR | 24 | 25.85 | 23 | 25.1 | 25.1 | +1.8 (+7.73%) | 23,558 |
| 9 Nov 2015 | INR | 21.4 | 24 | 19.15 | 23.3 | 23.3 | -0.4 (-1.69%) | 17,060 |
| 6 Nov 2015 | INR | 26.65 | 26.65 | 23.5 | 23.7 | 23.7 | -0.65 (-2.67%) | 1,589 |
| 5 Nov 2015 | INR | 25 | 25 | 23.65 | 24.35 | 24.35 | +0.35 (+1.46%) | 3,320 |
| 4 Nov 2015 | INR | 25.2 | 25.2 | 23.8 | 24 | 24 | +0.25 (+1.05%) | 5,121 |
| 3 Nov 2015 | INR | 26.85 | 26.85 | 23.35 | 23.75 | 23.75 | -2.15 (-8.30%) | 24,894 |
| 2 Nov 2015 | INR | 26.85 | 26.85 | 24.3 | 25.9 | 25.9 | +0.25 (+0.97%) | 6,963 |
| 30 Oct 2015 | INR | 26.75 | 26.75 | 25.5 | 25.65 | 25.65 | -0.25 (-0.97%) | 4,255 |
| 29 Oct 2015 | INR | 24.8 | 26.85 | 24.8 | 25.9 | 25.9 | +0.65 (+2.57%) | 6,147 |
| 28 Oct 2015 | INR | 26.4 | 26.5 | 24.85 | 25.25 | 25.25 | 0.0 (0.0%) | 14,634 |
| 27 Oct 2015 | INR | 26.95 | 26.95 | 24.95 | 25.25 | 25.25 | -1 (-3.81%) | 19,079 |
| 26 Oct 2015 | INR | 28.75 | 28.75 | 26 | 26.25 | 26.25 | -1.25 (-4.55%) | 12,584 |
| 23 Oct 2015 | INR | 28.95 | 28.95 | 27.45 | 27.5 | 27.5 | -0.4 (-1.43%) | 7,710 |
| 21 Oct 2015 | INR | 30.85 | 30.85 | 27.5 | 27.9 | 27.9 | -1.1 (-3.79%) | 28,870 |
| 20 Oct 2015 | INR | 30.4 | 30.4 | 28.6 | 29 | 29 | -1.05 (-3.49%) | 10,768 |
| 19 Oct 2015 | INR | 31.35 | 31.35 | 29.1 | 30.05 | 30.05 | -0.1 (-0.33%) | 6,020 |
| 16 Oct 2015 | INR | 29.9 | 32 | 29.65 | 30.15 | 30.15 | +0.85 (+2.90%) | 35,614 |
