| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 28.4 | 29.6 | 27.95 | 29.3 | 29.3 | +1.5 (+5.40%) | 21,389 |
| 14 Oct 2015 | INR | 28.6 | 28.6 | 26.95 | 27.8 | 27.8 | +1.75 (+6.72%) | 1,885 |
| 13 Oct 2015 | INR | 28.9 | 28.9 | 25.75 | 26.05 | 26.05 | -1.1 (-4.05%) | 8,413 |
| 12 Oct 2015 | INR | 30.05 | 30.05 | 27 | 27.15 | 27.15 | -2.15 (-7.34%) | 5,914 |
| 9 Oct 2015 | INR | 30.35 | 30.35 | 27.3 | 29.3 | 29.3 | +1 (+3.53%) | 21,216 |
| 8 Oct 2015 | INR | 32.5 | 32.5 | 27.15 | 28.3 | 28.3 | -1.85 (-6.14%) | 24,843 |
| 7 Oct 2015 | INR | 26.8 | 30.85 | 26.8 | 30.15 | 30.15 | +3.85 (+14.64%) | 69,440 |
| 6 Oct 2015 | INR | 25.4 | 29.7 | 24 | 26.3 | 26.3 | +1.55 (+6.26%) | 44,829 |
| 5 Oct 2015 | INR | 20 | 24.75 | 19.05 | 24.75 | 24.75 | +4.1 (+19.85%) | 236,789 |
| 1 Oct 2015 | INR | 22.7 | 22.7 | 20 | 20.65 | 20.65 | +0.3 (+1.47%) | 2,124 |
| 30 Sep 2015 | INR | 20.45 | 20.8 | 19 | 20.35 | 20.35 | +0.85 (+4.36%) | 10,362 |
| 29 Sep 2015 | INR | 23.45 | 23.45 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,924 |
| 28 Sep 2015 | INR | 18 | 19.8 | 18 | 19.6 | 19.6 | +0.25 (+1.29%) | 404 |
| 24 Sep 2015 | INR | 18.25 | 20.2 | 17.85 | 19.35 | 19.35 | +1.35 (+7.50%) | 28,757 |
| 23 Sep 2015 | INR | 18.85 | 18.9 | 17.85 | 18 | 18 | -0.6 (-3.23%) | 27,308 |
| 22 Sep 2015 | INR | 18.25 | 19.05 | 18.2 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,085 |
| 21 Sep 2015 | INR | 19.05 | 19.3 | 19 | 19 | 19 | -0.2 (-1.04%) | 7,170 |
| 18 Sep 2015 | INR | 19.5 | 19.65 | 18.65 | 19.2 | 19.2 | 0.0 (0.0%) | 11,164 |
| 16 Sep 2015 | INR | 19.5 | 19.5 | 19.15 | 19.2 | 19.2 | +0.05 (+0.26%) | 1,415 |
| 15 Sep 2015 | INR | 20.35 | 20.4 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 4,536 |
| 14 Sep 2015 | INR | 19.25 | 19.25 | 19.05 | 19.25 | 19.25 | -0.65 (-3.27%) | 4,706 |
| 11 Sep 2015 | INR | 19.85 | 19.9 | 19.2 | 19.9 | 19.9 | +0.9 (+4.74%) | 5,464 |
| 10 Sep 2015 | INR | 20.7 | 20.7 | 18.85 | 19 | 19 | -0.15 (-0.78%) | 4,612 |
| 9 Sep 2015 | INR | 18 | 20.5 | 18 | 19.15 | 19.15 | -0.1 (-0.52%) | 7,796 |
| 8 Sep 2015 | INR | 19.9 | 19.95 | 19.25 | 19.25 | 19.25 | +0.7 (+3.77%) | 700 |
| 7 Sep 2015 | INR | 20.6 | 20.6 | 18.3 | 18.55 | 18.55 | -1.95 (-9.51%) | 3,419 |
| 4 Sep 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,203 |
| 3 Sep 2015 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | +1.35 (+6.89%) | 301 |
| 2 Sep 2015 | INR | 21.5 | 21.5 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,460 |
| 1 Sep 2015 | INR | 19.15 | 20.6 | 19.15 | 19.55 | 19.55 | -0.45 (-2.25%) | 918 |
