Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 20.9 | 20.9 | 19.1 | 20 | 20 | -0.15 (-0.74%) | 5,391 |
28 Aug 2015 | INR | 21.5 | 21.85 | 19.75 | 20.15 | 20.15 | +0.05 (+0.25%) | 4,180 |
27 Aug 2015 | INR | 19.05 | 21.65 | 19.05 | 20.1 | 20.1 | +0.9 (+4.69%) | 4,492 |
26 Aug 2015 | INR | 19.15 | 21.35 | 19.05 | 19.2 | 19.2 | -0.1 (-0.52%) | 4,072 |
25 Aug 2015 | INR | 24 | 24 | 19 | 19.3 | 19.3 | -1.2 (-5.85%) | 11,660 |
24 Aug 2015 | INR | 23.2 | 23.5 | 20.2 | 20.5 | 20.5 | -3.9 (-15.98%) | 17,724 |
21 Aug 2015 | INR | 23.35 | 24.4 | 23.2 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,100 |
20 Aug 2015 | INR | 25.05 | 25.05 | 24.35 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,481 |
19 Aug 2015 | INR | 23.15 | 26.4 | 23.15 | 25.2 | 25.2 | -0.15 (-0.59%) | 3,910 |
18 Aug 2015 | INR | 26.2 | 26.5 | 25.05 | 25.35 | 25.35 | -1.2 (-4.52%) | 8,605 |
17 Aug 2015 | INR | 27.8 | 27.8 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 30 |
14 Aug 2015 | INR | 25.55 | 27.4 | 25.55 | 27.05 | 27.05 | +1.45 (+5.66%) | 8,781 |
13 Aug 2015 | INR | 26.75 | 26.75 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 5,565 |
12 Aug 2015 | INR | 25.25 | 26.75 | 25.05 | 25.6 | 25.6 | -0.7 (-2.66%) | 5,466 |
11 Aug 2015 | INR | 26.65 | 26.9 | 25.7 | 26.3 | 26.3 | -0.9 (-3.31%) | 13,666 |
10 Aug 2015 | INR | 28.6 | 28.6 | 27.1 | 27.2 | 27.2 | -1.8 (-6.21%) | 10,042 |
7 Aug 2015 | INR | 29 | 29.95 | 28.6 | 29 | 29 | -1.45 (-4.76%) | 12,686 |
6 Aug 2015 | INR | 31.65 | 31.7 | 29.8 | 30.45 | 30.45 | -0.05 (-0.16%) | 20,401 |
5 Aug 2015 | INR | 30.85 | 32.7 | 30.15 | 30.5 | 30.5 | +0.75 (+2.52%) | 47,487 |
4 Aug 2015 | INR | 28.5 | 31 | 28 | 29.75 | 29.75 | +1.45 (+5.12%) | 40,617 |
3 Aug 2015 | INR | 27.45 | 28.95 | 26.2 | 28.3 | 28.3 | +1.55 (+5.79%) | 18,860 |
31 Jul 2015 | INR | 29.85 | 29.85 | 26.3 | 26.75 | 26.75 | 0.0 (0.0%) | 3,928 |
30 Jul 2015 | INR | 25.85 | 27.4 | 25.85 | 26.75 | 26.75 | +0.35 (+1.33%) | 8,329 |
29 Jul 2015 | INR | 26.65 | 26.8 | 25.7 | 26.4 | 26.4 | +1.05 (+4.14%) | 8,365 |
28 Jul 2015 | INR | 28.1 | 28.1 | 25.1 | 25.35 | 25.35 | -0.2 (-0.78%) | 9,840 |
27 Jul 2015 | INR | 27.2 | 28 | 25.5 | 25.55 | 25.55 | -1.45 (-5.37%) | 12,486 |
24 Jul 2015 | INR | 27.3 | 28.25 | 26.6 | 27 | 27 | -0.3 (-1.10%) | 7,055 |
23 Jul 2015 | INR | 26.05 | 28 | 26.05 | 27.3 | 27.3 | +1.25 (+4.80%) | 7,215 |
22 Jul 2015 | INR | 25.9 | 26.7 | 25.1 | 26.05 | 26.05 | +0.45 (+1.76%) | 20,729 |
21 Jul 2015 | INR | 26.9 | 26.9 | 25.55 | 25.6 | 25.6 | -0.4 (-1.54%) | 3,250 |