| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 26.75 | 27.25 | 25.55 | 26 | 26 | -0.75 (-2.80%) | 8,600 |
| 17 Jul 2015 | INR | 27.75 | 27.85 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 9,321 |
| 16 Jul 2015 | INR | 27.05 | 28.3 | 26.6 | 27 | 27 | +0.2 (+0.75%) | 10,568 |
| 15 Jul 2015 | INR | 29.2 | 29.8 | 26.15 | 26.8 | 26.8 | -1.65 (-5.80%) | 20,340 |
| 14 Jul 2015 | INR | 25.1 | 28.75 | 24.9 | 28.45 | 28.45 | +3 (+11.79%) | 59,822 |
| 13 Jul 2015 | INR | 24.15 | 26 | 24.05 | 25.45 | 25.45 | +1.75 (+7.38%) | 27,458 |
| 10 Jul 2015 | INR | 22.25 | 23.75 | 22.25 | 23.7 | 23.7 | +0.4 (+1.72%) | 5,780 |
| 9 Jul 2015 | INR | 23.25 | 23.6 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,485 |
| 8 Jul 2015 | INR | 23.9 | 24.25 | 23.1 | 23.25 | 23.25 | -0.1 (-0.43%) | 15,240 |
| 7 Jul 2015 | INR | 23.35 | 23.9 | 22.8 | 23.35 | 23.35 | +0.55 (+2.41%) | 8,423 |
| 6 Jul 2015 | INR | 22.3 | 23.35 | 22.3 | 22.8 | 22.8 | -0.05 (-0.22%) | 2,769 |
| 3 Jul 2015 | INR | 23.95 | 23.95 | 22.75 | 22.85 | 22.85 | +0.45 (+2.01%) | 3,851 |
| 2 Jul 2015 | INR | 23.25 | 23.4 | 22.3 | 22.4 | 22.4 | -1.55 (-6.47%) | 8,375 |
| 1 Jul 2015 | INR | 24.4 | 25.25 | 23.55 | 23.95 | 23.95 | +0.45 (+1.91%) | 23,708 |
| 30 Jun 2015 | INR | 21.2 | 23.95 | 21.2 | 23.5 | 23.5 | +2.6 (+12.44%) | 50,714 |
| 29 Jun 2015 | INR | 21.4 | 21.4 | 19.5 | 20.9 | 20.9 | +0.4 (+1.95%) | 8,050 |
| 26 Jun 2015 | INR | 20.35 | 20.95 | 19 | 20.5 | 20.5 | +1.1 (+5.67%) | 14,245 |
| 25 Jun 2015 | INR | 19.95 | 20 | 19.35 | 19.4 | 19.4 | -0.2 (-1.02%) | 4,131 |
| 24 Jun 2015 | INR | 19.3 | 20.25 | 19.25 | 19.6 | 19.6 | +0.2 (+1.03%) | 9,985 |
| 23 Jun 2015 | INR | 19.45 | 19.75 | 18.5 | 19.4 | 19.4 | -0.1 (-0.51%) | 6,702 |
| 22 Jun 2015 | INR | 18 | 20.2 | 18 | 19.5 | 19.5 | +0.55 (+2.90%) | 6,187 |
| 19 Jun 2015 | INR | 17 | 19.6 | 17 | 18.95 | 18.95 | +0.95 (+5.28%) | 186,481 |
| 18 Jun 2015 | INR | 18.85 | 18.9 | 17.2 | 18 | 18 | +0.05 (+0.28%) | 3,754 |
| 17 Jun 2015 | INR | 17.2 | 17.95 | 16.7 | 17.95 | 17.95 | +0.45 (+2.57%) | 950 |
| 16 Jun 2015 | INR | 17.45 | 17.55 | 17.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 200 |
| 15 Jun 2015 | INR | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 2 |
| 12 Jun 2015 | INR | 19 | 19 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,251 |
| 11 Jun 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 0 |
| 10 Jun 2015 | INR | 17.95 | 18 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 601 |
| 9 Jun 2015 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | +0.55 (+3.21%) | 990 |
