Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 100 |
23 Apr 2015 | INR | 14.5 | 14.9 | 14.5 | 14.83 | 14.83 | +0.01 (+0.07%) | 1,000 |
22 Apr 2015 | INR | 15 | 15.2 | 14.8 | 14.82 | 14.82 | -0.38 (-2.50%) | 4,855 |
21 Apr 2015 | INR | 16.9 | 16.9 | 14.92 | 15.2 | 15.2 | +0.15 (+1.00%) | 120 |
20 Apr 2015 | INR | 16.66 | 16.66 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 5,755 |
17 Apr 2015 | INR | 15.97 | 15.97 | 15.1 | 15.13 | 15.13 | -0.8 (-5.02%) | 4,355 |
16 Apr 2015 | INR | 15.99 | 16 | 14.71 | 15.93 | 15.93 | -0.15 (-0.93%) | 12,590 |
15 Apr 2015 | INR | 15.93 | 16.35 | 15.03 | 16.08 | 16.08 | +0.41 (+2.62%) | 6,633 |
13 Apr 2015 | INR | 15.5 | 15.74 | 15 | 15.67 | 15.67 | +0.25 (+1.62%) | 2,013 |
10 Apr 2015 | INR | 15 | 15.98 | 14.9 | 15.42 | 15.42 | +0.56 (+3.77%) | 656 |
9 Apr 2015 | INR | 15.13 | 15.81 | 14.66 | 14.86 | 14.86 | -0.24 (-1.59%) | 713 |
8 Apr 2015 | INR | 15 | 15.5 | 14.6 | 15.1 | 15.1 | +0.03 (+0.20%) | 1,548 |
7 Apr 2015 | INR | 16.4 | 16.4 | 14.01 | 15.07 | 15.07 | -0.13 (-0.86%) | 1,575 |
6 Apr 2015 | INR | 14.4 | 15.45 | 14.3 | 15.2 | 15.2 | +0.89 (+6.22%) | 2,540 |
1 Apr 2015 | INR | 16.25 | 16.25 | 14 | 14.31 | 14.31 | -0.19 (-1.31%) | 4,614 |
31 Mar 2015 | INR | 16.5 | 16.5 | 14.2 | 14.5 | 14.5 | -2.1 (-12.65%) | 1,606 |
30 Mar 2015 | INR | 14.5 | 16.6 | 14.5 | 16.6 | 16.6 | +2 (+13.70%) | 2,025 |
27 Mar 2015 | INR | 14 | 17 | 14 | 14.6 | 14.6 | +0.35 (+2.46%) | 9,278 |
26 Mar 2015 | INR | 14.05 | 15 | 14.05 | 14.25 | 14.25 | -1.1 (-7.17%) | 1,815 |
25 Mar 2015 | INR | 14.6 | 15.4 | 14.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 406 |
24 Mar 2015 | INR | 16.25 | 16.25 | 14.4 | 15.5 | 15.5 | +1 (+6.90%) | 35 |
23 Mar 2015 | INR | 15.85 | 15.85 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 664 |
20 Mar 2015 | INR | 16.25 | 16.25 | 14.6 | 15.2 | 15.2 | +1 (+7.04%) | 1,208 |
19 Mar 2015 | INR | 13.95 | 14.35 | 13.95 | 14.2 | 14.2 | -0.8 (-5.33%) | 2,117 |
18 Mar 2015 | INR | 15.05 | 15.05 | 15 | 15 | 15 | +0.2 (+1.35%) | 601 |
17 Mar 2015 | INR | 14.35 | 14.8 | 14.35 | 14.8 | 14.8 | -1.1 (-6.92%) | 60 |
16 Mar 2015 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,002 |
13 Mar 2015 | INR | 16.25 | 16.25 | 14.95 | 15.95 | 15.95 | +0.8 (+5.28%) | 362 |
12 Mar 2015 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | +0.35 (+2.36%) | 2,001 |
11 Mar 2015 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -1.2 (-7.50%) | 202 |