| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 17.25 | 18.25 | 16.5 | 16.95 | 16.95 | +0.45 (+2.73%) | 865 |
| 21 Jan 2015 | INR | 17.35 | 17.35 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,120 |
| 20 Jan 2015 | INR | 16.25 | 16.75 | 15.85 | 16.25 | 16.25 | -0.75 (-4.41%) | 3,274 |
| 19 Jan 2015 | INR | 16.5 | 17 | 16.1 | 17 | 17 | +0.25 (+1.49%) | 1,187 |
| 16 Jan 2015 | INR | 16 | 16.9 | 16 | 16.75 | 16.75 | +0.65 (+4.04%) | 310 |
| 15 Jan 2015 | INR | 16.2 | 16.8 | 15.5 | 16.1 | 16.1 | +0.3 (+1.90%) | 2,479 |
| 14 Jan 2015 | INR | 15.55 | 16.6 | 15.55 | 15.8 | 15.8 | +0.6 (+3.95%) | 856 |
| 13 Jan 2015 | INR | 17.6 | 17.6 | 15.2 | 15.2 | 15.2 | -1.2 (-7.32%) | 3,690 |
| 12 Jan 2015 | INR | 17.4 | 17.4 | 16.05 | 16.4 | 16.4 | -0.45 (-2.67%) | 1,456 |
| 9 Jan 2015 | INR | 16.05 | 17 | 15.9 | 16.85 | 16.85 | +1.5 (+9.77%) | 4,944 |
| 8 Jan 2015 | INR | 17 | 17 | 13.55 | 15.35 | 15.35 | -1.55 (-9.17%) | 11,350 |
| 7 Jan 2015 | INR | 16.4 | 16.95 | 16.3 | 16.9 | 16.9 | +0.4 (+2.42%) | 4,450 |
| 6 Jan 2015 | INR | 17.4 | 17.4 | 16.4 | 16.5 | 16.5 | -0.6 (-3.51%) | 2,260 |
| 5 Jan 2015 | INR | 16.9 | 17.35 | 16.8 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,100 |
| 2 Jan 2015 | INR | 17 | 18.2 | 17 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,227 |
| 1 Jan 2015 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.3 (+1.83%) | 9 |
| 31 Dec 2014 | INR | 15 | 17.8 | 15 | 16.4 | 16.4 | -1.2 (-6.82%) | 914 |
| 30 Dec 2014 | INR | 17.65 | 17.7 | 17.5 | 17.6 | 17.6 | +0.85 (+5.07%) | 37 |
| 29 Dec 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 0 |
| 26 Dec 2014 | INR | 17.35 | 17.7 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,110 |
| 24 Dec 2014 | INR | 17.6 | 17.9 | 17.2 | 17.3 | 17.3 | +0.05 (+0.29%) | 3,841 |
| 23 Dec 2014 | INR | 18.2 | 18.2 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 9 |
| 22 Dec 2014 | INR | 17.65 | 18.4 | 17 | 17.7 | 17.7 | +0.6 (+3.51%) | 103 |
| 19 Dec 2014 | INR | 17 | 17.75 | 16 | 17.1 | 17.1 | +0.45 (+2.70%) | 3,937 |
| 18 Dec 2014 | INR | 17.6 | 19.35 | 16.5 | 16.65 | 16.65 | +0.2 (+1.22%) | 3,925 |
| 17 Dec 2014 | INR | 17.5 | 17.5 | 16 | 16.45 | 16.45 | -0.6 (-3.52%) | 2,650 |
| 16 Dec 2014 | INR | 18 | 18 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 1,555 |
| 15 Dec 2014 | INR | 19 | 19 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 1,012 |
| 12 Dec 2014 | INR | 17.95 | 17.95 | 17.15 | 17.5 | 17.5 | +0.2 (+1.16%) | 410 |
| 11 Dec 2014 | INR | 18.5 | 18.5 | 17.15 | 17.3 | 17.3 | -0.5 (-2.81%) | 4,825 |
