| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 19 | 19 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 2,284 |
| 9 Dec 2014 | INR | 20.25 | 20.25 | 17.55 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,179 |
| 8 Dec 2014 | INR | 19.65 | 19.65 | 17.6 | 18 | 18 | -0.3 (-1.64%) | 1,827 |
| 5 Dec 2014 | INR | 20 | 20 | 18.05 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,182 |
| 4 Dec 2014 | INR | 19.2 | 20 | 18.35 | 18.7 | 18.7 | -0.25 (-1.32%) | 1,585 |
| 3 Dec 2014 | INR | 20.9 | 20.9 | 18.15 | 18.95 | 18.95 | +0.5 (+2.71%) | 674 |
| 2 Dec 2014 | INR | 21.9 | 21.9 | 17.65 | 18.45 | 18.45 | -1.2 (-6.11%) | 17,004 |
| 1 Dec 2014 | INR | 20 | 21 | 18.3 | 19.65 | 19.65 | +0.05 (+0.26%) | 3,266 |
| 28 Nov 2014 | INR | 20.2 | 20.45 | 19 | 19.6 | 19.6 | +0.65 (+3.43%) | 7,375 |
| 27 Nov 2014 | INR | 18.25 | 19.5 | 18.25 | 18.95 | 18.95 | +0.45 (+2.43%) | 770 |
| 26 Nov 2014 | INR | 18.05 | 19.2 | 18.05 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,850 |
| 25 Nov 2014 | INR | 19 | 19.9 | 16.7 | 18.65 | 18.65 | 0.0 (0.0%) | 4,952 |
| 24 Nov 2014 | INR | 19.95 | 19.95 | 18.2 | 18.65 | 18.65 | -0.45 (-2.36%) | 103 |
| 21 Nov 2014 | INR | 18.45 | 19.15 | 18.45 | 19.1 | 19.1 | +0.95 (+5.23%) | 10,265 |
| 20 Nov 2014 | INR | 17 | 18.35 | 16.7 | 18.15 | 18.15 | +1.15 (+6.76%) | 1,505 |
| 19 Nov 2014 | INR | 17.55 | 18.5 | 17 | 17 | 17 | -1.65 (-8.85%) | 3,743 |
| 18 Nov 2014 | INR | 17.9 | 20.6 | 17.3 | 18.65 | 18.65 | +1.25 (+7.18%) | 19,012 |
| 17 Nov 2014 | INR | 18.25 | 18.25 | 16.5 | 17.4 | 17.4 | +0.95 (+5.78%) | 7,293 |
| 14 Nov 2014 | INR | 16.05 | 17.05 | 16 | 16.45 | 16.45 | -0.4 (-2.37%) | 13,000 |
| 13 Nov 2014 | INR | 16 | 16.85 | 15.9 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,189 |
| 12 Nov 2014 | INR | 15.85 | 16.2 | 15.85 | 16.05 | 16.05 | -0.1 (-0.62%) | 809 |
| 11 Nov 2014 | INR | 15.65 | 16.5 | 15.65 | 16.15 | 16.15 | +0.35 (+2.22%) | 1,399 |
| 10 Nov 2014 | INR | 16 | 16.2 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 2,254 |
| 7 Nov 2014 | INR | 16 | 16.75 | 15.75 | 16.05 | 16.05 | -0.25 (-1.53%) | 106 |
| 5 Nov 2014 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,623 |
| 3 Nov 2014 | INR | 16.95 | 16.95 | 16 | 16.8 | 16.8 | +0.05 (+0.30%) | 1,200 |
| 31 Oct 2014 | INR | 15.85 | 16.75 | 15.85 | 16.75 | 16.75 | +0.65 (+4.04%) | 158 |
| 30 Oct 2014 | INR | 15.75 | 16.75 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 4,204 |
| 29 Oct 2014 | INR | 17.15 | 17.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 515 |
| 28 Oct 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.65 (-3.96%) | 100 |
