| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | -0.6 (-3.53%) | 5,292 |
| 23 Oct 2014 | INR | 15.4 | 17 | 15.3 | 17 | 17 | 0.0 (0.0%) | 708 |
| 22 Oct 2014 | INR | 16.05 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 110 |
| 21 Oct 2014 | INR | 16.9 | 16.9 | 16.35 | 16.8 | 16.8 | +0.7 (+4.35%) | 2,755 |
| 20 Oct 2014 | INR | 16.8 | 16.8 | 16 | 16.1 | 16.1 | -0.85 (-5.01%) | 1,501 |
| 17 Oct 2014 | INR | 19.5 | 19.5 | 16.1 | 16.95 | 16.95 | +0.45 (+2.73%) | 268 |
| 16 Oct 2014 | INR | 18.1 | 18.1 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,227 |
| 14 Oct 2014 | INR | 17.85 | 17.9 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 418 |
| 13 Oct 2014 | INR | 17.8 | 17.8 | 16.75 | 17.25 | 17.25 | +0.9 (+5.50%) | 9 |
| 10 Oct 2014 | INR | 18 | 18 | 16.3 | 16.35 | 16.35 | -0.65 (-3.82%) | 9,130 |
| 9 Oct 2014 | INR | 16.15 | 17 | 16.1 | 17 | 17 | +1.4 (+8.97%) | 5,502 |
| 8 Oct 2014 | INR | 16.5 | 16.7 | 15.55 | 15.6 | 15.6 | -1.8 (-10.34%) | 5,399 |
| 7 Oct 2014 | INR | 17.25 | 17.7 | 16.5 | 17.4 | 17.4 | +0.8 (+4.82%) | 6,575 |
| 1 Oct 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 0 |
| 30 Sep 2014 | INR | 18 | 18.56 | 17 | 18 | 18 | -0.29 (-1.59%) | 361 |
| 29 Sep 2014 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +1.09 (+6.34%) | 10 |
| 26 Sep 2014 | INR | 17 | 17.2 | 16.78 | 17.2 | 17.2 | +0.5 (+2.99%) | 372 |
| 25 Sep 2014 | INR | 17.56 | 18.39 | 16.59 | 16.7 | 16.7 | -0.86 (-4.90%) | 2,560 |
| 24 Sep 2014 | INR | 17.24 | 18 | 17.23 | 17.56 | 17.56 | -0.88 (-4.77%) | 3,754 |
| 23 Sep 2014 | INR | 18.49 | 18.49 | 17.51 | 18.44 | 18.44 | +0.4 (+2.22%) | 719 |
| 22 Sep 2014 | INR | 18.05 | 18.1 | 18 | 18.04 | 18.04 | -0.46 (-2.49%) | 3,436 |
| 19 Sep 2014 | INR | 19.49 | 19.49 | 18.28 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,605 |
| 18 Sep 2014 | INR | 19.9 | 19.9 | 18.31 | 18.8 | 18.8 | +0.02 (+0.11%) | 1,319 |
| 17 Sep 2014 | INR | 18 | 19.15 | 18 | 18.78 | 18.78 | +1.05 (+5.92%) | 5,401 |
| 16 Sep 2014 | INR | 18.57 | 18.57 | 17.72 | 17.73 | 17.73 | -1.95 (-9.91%) | 2,031 |
| 15 Sep 2014 | INR | 19.05 | 20 | 19 | 19.68 | 19.68 | -0.76 (-3.72%) | 5,457 |
| 12 Sep 2014 | INR | 18.75 | 20.66 | 18 | 20.44 | 20.44 | +1.65 (+8.78%) | 14,652 |
| 11 Sep 2014 | INR | 18.77 | 18.79 | 18.1 | 18.79 | 18.79 | +0.68 (+3.75%) | 635 |
| 10 Sep 2014 | INR | 19.45 | 19.45 | 17.7 | 18.11 | 18.11 | -0.39 (-2.11%) | 4,716 |
| 9 Sep 2014 | INR | 16.7 | 18.7 | 16.7 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,114 |
