| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.25 | 20.5 | 19.8 | 20.35 | 20.35 | +0.4 (+2.01%) | 330 |
| 5 Jun 2023 | INR | 19.55 | 19.99 | 19.55 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,345 |
| 2 Jun 2023 | INR | 20.25 | 20.25 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 166 |
| 1 Jun 2023 | INR | 19.8 | 20.45 | 19.75 | 19.78 | 19.78 | -0.31 (-1.54%) | 2,211 |
| 31 May 2023 | INR | 19.8 | 20.49 | 19.8 | 20.09 | 20.09 | -0.4 (-1.95%) | 1,436 |
| 30 May 2023 | INR | 19.5 | 20.49 | 19.5 | 20.49 | 20.49 | +0.5 (+2.50%) | 1,200 |
| 29 May 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 20 | 20 | 19.6 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,737 |
| 25 May 2023 | INR | 20 | 20 | 19.58 | 20 | 20 | 0.0 (0.0%) | 150 |
| 24 May 2023 | INR | 20 | 20.25 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,946 |
| 23 May 2023 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 30 |
| 22 May 2023 | INR | 20.75 | 20.75 | 19.6 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,266 |
| 19 May 2023 | INR | 20.98 | 21.5 | 20.98 | 21 | 21 | +0.02 (+0.10%) | 3,190 |
| 18 May 2023 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 20.98 | 20.98 | 20.97 | 20.98 | 20.98 | 0.0 (0.0%) | 2,016 |
| 16 May 2023 | INR | 20.5 | 20.98 | 20.5 | 20.98 | 20.98 | +0.48 (+2.34%) | 50 |
| 15 May 2023 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 125 |
| 12 May 2023 | INR | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 729 |
| 11 May 2023 | INR | 20.1 | 20.97 | 20.1 | 20.5 | 20.5 | +0.05 (+0.24%) | 3,328 |
| 10 May 2023 | INR | 19.82 | 21 | 18.75 | 20.45 | 20.45 | +0.13 (+0.64%) | 7,220 |
| 9 May 2023 | INR | 20.3 | 20.5 | 19.51 | 20.32 | 20.32 | +0.32 (+1.60%) | 2,974 |
| 8 May 2023 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1.19 (-5.62%) | 250 |
| 5 May 2023 | INR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 30 |
| 4 May 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 25 |
| 3 May 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 70 |
| 2 May 2023 | INR | 20.5 | 21.25 | 19.75 | 21 | 21 | +0.51 (+2.49%) | 2,238 |
| 28 Apr 2023 | INR | 19.8 | 20.5 | 19.8 | 20.49 | 20.49 | +0.49 (+2.45%) | 5,287 |
| 27 Apr 2023 | INR | 22.49 | 22.49 | 19.15 | 20 | 20 | -0.75 (-3.61%) | 1,190 |
| 26 Apr 2023 | INR | 19.5 | 20.98 | 19.5 | 20.75 | 20.75 | +0.87 (+4.38%) | 631 |
| 25 Apr 2023 | INR | 19.6 | 20.13 | 19.5 | 19.88 | 19.88 | -0.1 (-0.50%) | 1,022 |
