| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 18.5 | 19.64 | 18 | 18 | 18 | +0.07 (+0.39%) | 3,800 |
| 5 Sep 2014 | INR | 16.69 | 18.2 | 16.69 | 17.93 | 17.93 | +1.38 (+8.34%) | 9,879 |
| 4 Sep 2014 | INR | 17.09 | 17.09 | 16.5 | 16.55 | 16.55 | -0.69 (-4.00%) | 600 |
| 3 Sep 2014 | INR | 16.28 | 17.34 | 16.25 | 17.24 | 17.24 | +0.71 (+4.30%) | 377,561 |
| 2 Sep 2014 | INR | 17.29 | 17.29 | 16.51 | 16.53 | 16.53 | -0.28 (-1.67%) | 619 |
| 1 Sep 2014 | INR | 17.35 | 17.35 | 16.81 | 16.81 | 16.81 | -0.54 (-3.11%) | 2,052 |
| 28 Aug 2014 | INR | 17.46 | 17.46 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 100 |
| 27 Aug 2014 | INR | 17 | 17.29 | 16.46 | 17.24 | 17.24 | +0.23 (+1.35%) | 2,195 |
| 26 Aug 2014 | INR | 17.02 | 17.02 | 17.01 | 17.01 | 17.01 | -0.41 (-2.35%) | 1,789 |
| 25 Aug 2014 | INR | 17.73 | 17.73 | 17.15 | 17.42 | 17.42 | +0.32 (+1.87%) | 5,531 |
| 22 Aug 2014 | INR | 17.3 | 17.39 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 2,010 |
| 21 Aug 2014 | INR | 17.5 | 17.55 | 16.61 | 17.25 | 17.25 | +0.46 (+2.74%) | 4,329 |
| 20 Aug 2014 | INR | 16.5 | 16.81 | 16.17 | 16.79 | 16.79 | +0.77 (+4.81%) | 6,707 |
| 19 Aug 2014 | INR | 15.51 | 16.18 | 15.51 | 16.02 | 16.02 | +0.6 (+3.89%) | 3,291 |
| 18 Aug 2014 | INR | 15.57 | 15.7 | 15.42 | 15.42 | 15.42 | +0.41 (+2.73%) | 2,350 |
| 14 Aug 2014 | INR | 15.1 | 15.48 | 14.45 | 15.01 | 15.01 | -0.06 (-0.40%) | 5,000 |
| 13 Aug 2014 | INR | 15.1 | 15.19 | 14.9 | 15.07 | 15.07 | -0.13 (-0.86%) | 2,865 |
| 12 Aug 2014 | INR | 15.2 | 15.5 | 15.07 | 15.2 | 15.2 | -0.6 (-3.80%) | 8 |
| 11 Aug 2014 | INR | 15.15 | 15.88 | 15.13 | 15.8 | 15.8 | +0.67 (+4.43%) | 5,659 |
| 8 Aug 2014 | INR | 15.49 | 15.85 | 14.94 | 15.13 | 15.13 | -0.45 (-2.89%) | 5,849 |
| 7 Aug 2014 | INR | 15.01 | 15.67 | 15 | 15.58 | 15.58 | +0.65 (+4.35%) | 7,762 |
| 6 Aug 2014 | INR | 15.3 | 15.75 | 14.91 | 14.93 | 14.93 | -0.36 (-2.35%) | 2,702 |
| 5 Aug 2014 | INR | 15.9 | 15.9 | 14.54 | 15.29 | 15.29 | +0.07 (+0.46%) | 5,031 |
| 4 Aug 2014 | INR | 15.19 | 15.22 | 15.19 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,870 |
| 1 Aug 2014 | INR | 14.74 | 15.29 | 14.3 | 14.5 | 14.5 | -0.15 (-1.02%) | 448 |
| 31 Jul 2014 | INR | 14.5 | 15.3 | 14.3 | 14.65 | 14.65 | +0.05 (+0.34%) | 8,791 |
| 30 Jul 2014 | INR | 15 | 15.1 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,300 |
| 28 Jul 2014 | INR | 15 | 15.4 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,600 |
| 25 Jul 2014 | INR | 14.7 | 15.7 | 14.7 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,851 |
| 24 Jul 2014 | INR | 14.05 | 15.25 | 14.05 | 15 | 15 | +0.45 (+3.09%) | 4,600 |
