| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 14.4 | 15.05 | 14.4 | 14.55 | 14.55 | -0.3 (-2.02%) | 2,101 |
| 22 Jul 2014 | INR | 15.1 | 15.1 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 3,750 |
| 21 Jul 2014 | INR | 14.55 | 14.95 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 2,651 |
| 18 Jul 2014 | INR | 14.7 | 14.7 | 14.35 | 14.4 | 14.4 | -0.5 (-3.36%) | 2,090 |
| 17 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 454 |
| 16 Jul 2014 | INR | 14.7 | 14.85 | 14.7 | 14.8 | 14.8 | +0.65 (+4.59%) | 4,069 |
| 15 Jul 2014 | INR | 13.55 | 14.15 | 13.55 | 14.15 | 14.15 | +0.55 (+4.04%) | 2,500 |
| 14 Jul 2014 | INR | 14.45 | 14.45 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 352 |
| 11 Jul 2014 | INR | 14 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 2,430 |
| 10 Jul 2014 | INR | 13.9 | 14.25 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 7,050 |
| 9 Jul 2014 | INR | 13.55 | 14.5 | 13.55 | 14 | 14 | -0.1 (-0.71%) | 5,301 |
| 8 Jul 2014 | INR | 14.6 | 14.75 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 8,759 |
| 7 Jul 2014 | INR | 14.9 | 14.9 | 14.15 | 14.8 | 14.8 | +0.5 (+3.50%) | 3,645 |
| 4 Jul 2014 | INR | 14.6 | 14.9 | 14.2 | 14.3 | 14.3 | -0.6 (-4.03%) | 10,683 |
| 3 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 25 |
| 2 Jul 2014 | INR | 15.1 | 15.6 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 4,508 |
| 1 Jul 2014 | INR | 15.95 | 15.95 | 15.05 | 15.6 | 15.6 | -0.24 (-1.52%) | 2,788 |
| 30 Jun 2014 | INR | 14.91 | 15.87 | 14.85 | 15.84 | 15.84 | +0.23 (+1.47%) | 3,245 |
| 27 Jun 2014 | INR | 16.4 | 16.4 | 15.59 | 15.61 | 15.61 | -0.8 (-4.88%) | 15,206 |
| 26 Jun 2014 | INR | 17.4 | 17.78 | 16.24 | 16.41 | 16.41 | -0.53 (-3.13%) | 20,208 |
| 25 Jun 2014 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 5,971 |
| 24 Jun 2014 | INR | 15.5 | 16.14 | 15.5 | 16.14 | 16.14 | +0.76 (+4.94%) | 4,204 |
| 23 Jun 2014 | INR | 14.9 | 15.38 | 14.66 | 15.38 | 15.38 | +0.73 (+4.98%) | 1,320,520 |
| 20 Jun 2014 | INR | 14.12 | 15.1 | 14.12 | 14.65 | 14.65 | -0.21 (-1.41%) | 5,493 |
| 19 Jun 2014 | INR | 14.15 | 14.86 | 13.75 | 14.86 | 14.86 | +0.56 (+3.92%) | 3,120 |
| 18 Jun 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 452 |
| 17 Jun 2014 | INR | 14.2 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 2,130 |
| 16 Jun 2014 | INR | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 200 |
| 13 Jun 2014 | INR | 14.1 | 14.45 | 13.42 | 14 | 14 | -0.1 (-0.71%) | 5,166 |
| 12 Jun 2014 | INR | 15 | 15 | 13.96 | 14.1 | 14.1 | -0.2 (-1.40%) | 2,745 |
