Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 8.77 | 8.77 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 3,100 |
28 Apr 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |
25 Apr 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.34 (-3.91%) | 200 |
23 Apr 2014 | INR | 9.07 | 9.07 | 8.63 | 8.7 | 8.7 | -0.37 (-4.08%) | 3,785 |
22 Apr 2014 | INR | 8.66 | 9.07 | 8.66 | 9.07 | 9.07 | -0.05 (-0.55%) | 2,705 |
21 Apr 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 230 |
17 Apr 2014 | INR | 9.87 | 9.87 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 300 |
16 Apr 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.36 (+3.95%) | 2 |
15 Apr 2014 | INR | 8.45 | 9.14 | 8.34 | 9.11 | 9.11 | +0.34 (+3.88%) | 2,826 |
11 Apr 2014 | INR | 8.41 | 8.78 | 8.25 | 8.77 | 8.77 | +0.34 (+4.03%) | 304 |
10 Apr 2014 | INR | 7.94 | 8.43 | 7.94 | 8.43 | 8.43 | +0.4 (+4.98%) | 7,466 |
9 Apr 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.22 (-2.67%) | 350 |
7 Apr 2014 | INR | 8.35 | 8.5 | 8.24 | 8.25 | 8.25 | -0.42 (-4.84%) | 10,395 |
4 Apr 2014 | INR | 8.92 | 8.92 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 755 |
3 Apr 2014 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,400 |
2 Apr 2014 | INR | 7.81 | 8.2 | 7.8 | 8.1 | 8.1 | -0.03 (-0.37%) | 1,410 |
1 Apr 2014 | INR | 7.84 | 8.5 | 7.79 | 8.13 | 8.13 | -0.06 (-0.73%) | 4,460 |
31 Mar 2014 | INR | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | +0.39 (+5%) | 1,115 |
28 Mar 2014 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 45 |
27 Mar 2014 | INR | 7.51 | 7.81 | 7.51 | 7.7 | 7.7 | +0.23 (+3.08%) | 299 |
26 Mar 2014 | INR | 7.65 | 7.66 | 7.29 | 7.47 | 7.47 | +0.17 (+2.33%) | 3,390 |
25 Mar 2014 | INR | 7.28 | 7.3 | 7.28 | 7.3 | 7.3 | -0.36 (-4.70%) | 220 |
24 Mar 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,240 |
20 Mar 2014 | INR | 7.85 | 7.85 | 7.22 | 7.3 | 7.3 | -0.21 (-2.80%) | 3,920 |
19 Mar 2014 | INR | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 3,334 |
18 Mar 2014 | INR | 7.96 | 7.96 | 7.6 | 7.9 | 7.9 | +0.11 (+1.41%) | 700 |
14 Mar 2014 | INR | 7.55 | 7.88 | 7.54 | 7.79 | 7.79 | +0.13 (+1.70%) | 1,613 |
13 Mar 2014 | INR | 7.62 | 7.97 | 7.62 | 7.66 | 7.66 | -0.24 (-3.04%) | 2,500 |
12 Mar 2014 | INR | 8.11 | 8.11 | 7.47 | 7.9 | 7.9 | +0.04 (+0.51%) | 5,298 |