Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 7.26 | 7.9 | 7.26 | 7.86 | 7.86 | +0.25 (+3.29%) | 2,950 |
10 Mar 2014 | INR | 7.86 | 8.24 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 1,153 |
7 Mar 2014 | INR | 7.71 | 8.36 | 7.68 | 7.86 | 7.86 | -0.22 (-2.72%) | 7,489 |
6 Mar 2014 | INR | 7.39 | 8.08 | 7.38 | 8.08 | 8.08 | +0.33 (+4.26%) | 1,132 |
5 Mar 2014 | INR | 7.64 | 7.76 | 7.64 | 7.75 | 7.75 | -0.29 (-3.61%) | 3,600 |
4 Mar 2014 | INR | 7.99 | 8.2 | 7.83 | 8.04 | 8.04 | +0.16 (+2.03%) | 2,248 |
3 Mar 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 900 |
28 Feb 2014 | INR | 8.28 | 9.12 | 8.28 | 8.29 | 8.29 | -0.41 (-4.71%) | 2,075 |
26 Feb 2014 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 3,129 |
25 Feb 2014 | INR | 9.15 | 9.16 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 2,923 |
24 Feb 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,032 |
21 Feb 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 2 |
20 Feb 2014 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 2 |
19 Feb 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 2 |
18 Feb 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 2 |
17 Feb 2014 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 2 |
14 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 74 |
3 Feb 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |