Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 350 |
12 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1 |
11 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 1 |
10 Dec 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 13 | 13 | 12.39 | 12.39 | 12.39 | -0.41 (-3.20%) | 52 |
6 Dec 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.42 (+3.39%) | 1 |
4 Dec 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.58 (+4.92%) | 1 |
3 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.35 (+3.06%) | 1 |
29 Nov 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.51 (+4.66%) | 1 |
28 Nov 2013 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.48 (+4.59%) | 1 |
26 Nov 2013 | INR | 11.2 | 11.2 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 101 |
25 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1 |
22 Nov 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1 |
21 Nov 2013 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 5 |
19 Nov 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 1 |
18 Nov 2013 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | +0.4 (+4.49%) | 3,292 |
14 Nov 2013 | INR | 8.92 | 8.92 | 8.08 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,492 |
13 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1 |
12 Nov 2013 | INR | 8.13 | 8.13 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 225 |
11 Nov 2013 | INR | 7.04 | 7.75 | 7.04 | 7.75 | 7.75 | +0.36 (+4.87%) | 700 |
8 Nov 2013 | INR | 7.06 | 7.39 | 7.04 | 7.39 | 7.39 | +0.35 (+4.97%) | 1,620 |
7 Nov 2013 | INR | 7.4 | 7.4 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 800 |
6 Nov 2013 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 500 |
5 Nov 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.29 (-3.95%) | 2,000 |
31 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |