Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
29 Oct 2013 | INR | 6.67 | 7 | 6.67 | 7 | 7 | 0.0 (0.0%) | 1,550 |
28 Oct 2013 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 303 |
25 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 100 |
23 Oct 2013 | INR | 7.15 | 7.42 | 7.15 | 7.42 | 7.42 | -0.05 (-0.67%) | 650 |
22 Oct 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,000 |
21 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 7.5 | 7.84 | 7.46 | 7.46 | 7.46 | -0.38 (-4.85%) | 3,275 |
9 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 8.6 | 8.6 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 470 |
26 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.42 (-4.84%) | 250 |
18 Sep 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |