| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 7 | 7.81 | 7 | 7.8 | 7.8 | +0.69 (+9.70%) | 3,045 |
| 18 Jun 2013 | INR | 7.05 | 7.55 | 7.05 | 7.11 | 7.11 | -0.59 (-7.66%) | 4,000 |
| 17 Jun 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 600 |
| 14 Jun 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 346 |
| 13 Jun 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.5 (+6.94%) | 400 |
| 12 Jun 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 2,966 |
| 11 Jun 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.39 (+5.13%) | 2,000 |
| 7 Jun 2013 | INR | 7.56 | 7.8 | 7.56 | 7.6 | 7.6 | -0.39 (-4.88%) | 635 |
| 6 Jun 2013 | INR | 8 | 8 | 7.75 | 7.99 | 7.99 | +0.04 (+0.50%) | 6,180 |
| 5 Jun 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 160 |
| 3 Jun 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 500 |
| 31 May 2013 | INR | 8.06 | 8.06 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 3,000 |
| 30 May 2013 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.87 (-9.89%) | 2,000 |
| 29 May 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 7.98 | 8.8 | 7.3 | 8.8 | 8.8 | +0.79 (+9.86%) | 1,443 |
| 27 May 2013 | INR | 8.21 | 8.21 | 8.01 | 8.01 | 8.01 | -0.38 (-4.53%) | 1,250 |
| 24 May 2013 | INR | 7.8 | 8.39 | 7.8 | 8.39 | 8.39 | +0.4 (+5.01%) | 1,230 |
| 23 May 2013 | INR | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | -0.23 (-2.80%) | 1,550 |
| 22 May 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.91 (-9.97%) | 454 |
| 20 May 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.83 (+10%) | 100 |
| 16 May 2013 | INR | 8.3 | 8.36 | 8.3 | 8.3 | 8.3 | +0.7 (+9.21%) | 2,350 |
| 15 May 2013 | INR | 7.67 | 7.67 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 700 |
| 14 May 2013 | INR | 8.01 | 8.01 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 106 |
| 13 May 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 800 |
| 10 May 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,950 |
