Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 8.49 | 8.49 | 8.12 | 8.4 | 8.4 | -0.59 (-6.56%) | 2,600 |
7 May 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 200 |
6 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 10 |
29 Apr 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.82 (+9.90%) | 10 |
26 Apr 2013 | INR | 8.17 | 8.28 | 8.17 | 8.28 | 8.28 | -0.71 (-7.90%) | 800 |
25 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 500 |
16 Apr 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.81 (+9.77%) | 0 |
11 Apr 2013 | INR | 8.09 | 9.1 | 8.09 | 8.29 | 8.29 | +0.14 (+1.72%) | 750 |
10 Apr 2013 | INR | 8.29 | 8.29 | 8.29 | 8.15 | 8.15 | +0.04 (+0.49%) | 250 |
9 Apr 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
5 Apr 2013 | INR | 8.9 | 8.9 | 8.11 | 8.15 | 8.15 | +0.02 (+0.25%) | 510 |
4 Apr 2013 | INR | 9.09 | 9.09 | 8.1 | 8.13 | 8.13 | -0.38 (-4.47%) | 845 |
3 Apr 2013 | INR | 8.99 | 8.99 | 8.12 | 8.51 | 8.51 | +0.11 (+1.31%) | 411 |
2 Apr 2013 | INR | 8.15 | 8.4 | 7.58 | 8.4 | 8.4 | +0.23 (+2.82%) | 550 |
1 Apr 2013 | INR | 8.1 | 8.2 | 8.1 | 8.17 | 8.17 | +0.16 (+2.00%) | 600 |
28 Mar 2013 | INR | 8.05 | 8.08 | 7.8 | 8.01 | 8.01 | -0.01 (-0.12%) | 549 |
26 Mar 2013 | INR | 8.55 | 8.55 | 8.01 | 8.02 | 8.02 | -0.71 (-8.13%) | 3,589 |
25 Mar 2013 | INR | 9.7 | 9.7 | 8.2 | 8.73 | 8.73 | -0.1 (-1.13%) | 485 |
22 Mar 2013 | INR | 8.41 | 8.89 | 8 | 8.83 | 8.83 | +0.07 (+0.80%) | 3,070 |
21 Mar 2013 | INR | 8.8 | 9.1 | 8.4 | 8.76 | 8.76 | -0.19 (-2.12%) | 2,401 |