| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.89 | 9.1 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,116 |
| 19 Mar 2013 | INR | 9 | 9.12 | 8.8 | 9 | 9 | -0.04 (-0.44%) | 1,517 |
| 18 Mar 2013 | INR | 8.9 | 9.89 | 8.7 | 9.04 | 9.04 | -0.07 (-0.77%) | 116 |
| 15 Mar 2013 | INR | 10.25 | 10.25 | 8.75 | 9.11 | 9.11 | -0.24 (-2.57%) | 442 |
| 14 Mar 2013 | INR | 9.82 | 9.82 | 8.75 | 9.35 | 9.35 | +0.41 (+4.59%) | 160 |
| 13 Mar 2013 | INR | 9 | 9 | 8.4 | 8.94 | 8.94 | -0.08 (-0.89%) | 2,420 |
| 12 Mar 2013 | INR | 10 | 10 | 8.98 | 9.02 | 9.02 | -0.95 (-9.53%) | 2,608 |
| 11 Mar 2013 | INR | 8.61 | 9.98 | 8.42 | 9.97 | 9.97 | +0.62 (+6.63%) | 680 |
| 8 Mar 2013 | INR | 9.43 | 9.65 | 9.2 | 9.35 | 9.35 | -0.04 (-0.43%) | 830 |
| 7 Mar 2013 | INR | 9.69 | 10 | 9 | 9.39 | 9.39 | -0.5 (-5.06%) | 867 |
| 6 Mar 2013 | INR | 9.9 | 9.98 | 9.18 | 9.89 | 9.89 | +0.72 (+7.85%) | 376 |
| 5 Mar 2013 | INR | 11 | 11 | 9.07 | 9.17 | 9.17 | -0.9 (-8.94%) | 3,471 |
| 4 Mar 2013 | INR | 9.8 | 10.6 | 9.24 | 10.07 | 10.07 | +0.29 (+2.97%) | 2,408 |
| 1 Mar 2013 | INR | 9.6 | 9.84 | 9.37 | 9.78 | 9.78 | -0.17 (-1.71%) | 1,289 |
| 28 Feb 2013 | INR | 9.85 | 10.6 | 9.48 | 9.95 | 9.95 | +0.19 (+1.95%) | 280 |
| 27 Feb 2013 | INR | 9.7 | 10.38 | 9.43 | 9.76 | 9.76 | +0.26 (+2.74%) | 195 |
| 26 Feb 2013 | INR | 10.6 | 10.6 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 460 |
| 25 Feb 2013 | INR | 9.25 | 9.99 | 9.22 | 9.69 | 9.69 | +0.24 (+2.54%) | 7,411 |
| 22 Feb 2013 | INR | 9.25 | 9.55 | 9.1 | 9.45 | 9.45 | -0.04 (-0.42%) | 7,423 |
| 21 Feb 2013 | INR | 9.4 | 10 | 9.37 | 9.49 | 9.49 | 0.0 (0.0%) | 716 |
| 20 Feb 2013 | INR | 9.9 | 9.9 | 9.36 | 9.49 | 9.49 | -0.02 (-0.21%) | 354 |
| 19 Feb 2013 | INR | 10.6 | 10.98 | 9.35 | 9.51 | 9.51 | -0.87 (-8.38%) | 3,748 |
| 18 Feb 2013 | INR | 10.8 | 10.8 | 9.46 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,906 |
| 15 Feb 2013 | INR | 10.88 | 10.89 | 10.49 | 10.5 | 10.5 | -0.12 (-1.13%) | 931 |
| 14 Feb 2013 | INR | 10.98 | 11 | 10.4 | 10.62 | 10.62 | -0.35 (-3.19%) | 562 |
| 13 Feb 2013 | INR | 11.1 | 12 | 10.83 | 10.97 | 10.97 | -0.22 (-1.97%) | 46 |
| 12 Feb 2013 | INR | 10.98 | 11.84 | 10.78 | 11.19 | 11.19 | +0.25 (+2.29%) | 570 |
| 11 Feb 2013 | INR | 11.2 | 11.2 | 10.6 | 10.94 | 10.94 | -0.24 (-2.15%) | 610 |
| 8 Feb 2013 | INR | 11.49 | 11.49 | 11 | 11.18 | 11.18 | -0.32 (-2.78%) | 31 |
| 7 Feb 2013 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.43 (+3.88%) | 5 |
