| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 11.03 | 11.19 | 10.5 | 11.07 | 11.07 | +0.04 (+0.36%) | 270 |
| 5 Feb 2013 | INR | 11.2 | 11.2 | 10.3 | 11.03 | 11.03 | -0.04 (-0.36%) | 1,373 |
| 4 Feb 2013 | INR | 11.3 | 11.3 | 10.95 | 11.07 | 11.07 | -0.08 (-0.72%) | 1,120 |
| 1 Feb 2013 | INR | 11.4 | 11.4 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 22 |
| 31 Jan 2013 | INR | 11.5 | 11.5 | 10.6 | 11.1 | 11.1 | +0.43 (+4.03%) | 482 |
| 30 Jan 2013 | INR | 11 | 11 | 10.15 | 10.67 | 10.67 | -0.53 (-4.73%) | 305 |
| 29 Jan 2013 | INR | 11.4 | 11.4 | 10.25 | 11.2 | 11.2 | 0.0 (0.0%) | 1,089 |
| 28 Jan 2013 | INR | 11.4 | 12.48 | 10.72 | 11.2 | 11.2 | -0.16 (-1.41%) | 1,814 |
| 25 Jan 2013 | INR | 11.7 | 11.97 | 11 | 11.36 | 11.36 | +0.05 (+0.44%) | 117 |
| 24 Jan 2013 | INR | 11.99 | 11.99 | 10.7 | 11.31 | 11.31 | +0.31 (+2.82%) | 378 |
| 23 Jan 2013 | INR | 11.45 | 11.55 | 11 | 11 | 11 | -0.19 (-1.70%) | 4,174 |
| 22 Jan 2013 | INR | 12.3 | 12.3 | 11 | 11.19 | 11.19 | -0.2 (-1.76%) | 260 |
| 21 Jan 2013 | INR | 12.35 | 12.35 | 11.02 | 11.39 | 11.39 | -0.16 (-1.39%) | 198 |
| 18 Jan 2013 | INR | 12.3 | 12.3 | 11.02 | 11.55 | 11.55 | -0.1 (-0.86%) | 556 |
| 17 Jan 2013 | INR | 12.4 | 12.4 | 11 | 11.65 | 11.65 | +0.31 (+2.73%) | 2,348 |
| 16 Jan 2013 | INR | 12.09 | 12.09 | 11.15 | 11.34 | 11.34 | +0.34 (+3.09%) | 2,539 |
| 15 Jan 2013 | INR | 12.05 | 12.05 | 11 | 11 | 11 | +0.01 (+0.09%) | 1,842 |
| 14 Jan 2013 | INR | 11.87 | 11.87 | 10.9 | 10.99 | 10.99 | +0.09 (+0.83%) | 4,910 |
| 11 Jan 2013 | INR | 12.78 | 12.78 | 10.48 | 10.9 | 10.9 | -0.74 (-6.36%) | 22,094 |
| 10 Jan 2013 | INR | 12.55 | 12.89 | 11.39 | 11.64 | 11.64 | -1.01 (-7.98%) | 13,789 |
| 9 Jan 2013 | INR | 13.25 | 13.25 | 12.5 | 12.65 | 12.65 | +0.2 (+1.61%) | 1,400 |
| 8 Jan 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 100 |
| 7 Jan 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 150 |
| 4 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 12.4 | 12.96 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 1,060 |
| 1 Jan 2013 | INR | 12.37 | 12.69 | 12.37 | 12.39 | 12.39 | -0.49 (-3.80%) | 360 |
| 31 Dec 2012 | INR | 12.34 | 12.88 | 12.33 | 12.88 | 12.88 | +0.31 (+2.47%) | 190 |
| 28 Dec 2012 | INR | 12.56 | 12.61 | 12.56 | 12.57 | 12.57 | -0.37 (-2.86%) | 84 |
| 27 Dec 2012 | INR | 12.5 | 12.94 | 12.5 | 12.94 | 12.94 | +0.41 (+3.27%) | 1,234 |
