Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 12.53 | 13.16 | 12.53 | 12.53 | 12.53 | -0.27 (-2.11%) | 580 |
24 Dec 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 440 |
20 Dec 2012 | INR | 13.35 | 13.35 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 1,026 |
19 Dec 2012 | INR | 13.22 | 13.22 | 12.68 | 12.9 | 12.9 | +0.15 (+1.18%) | 554 |
18 Dec 2012 | INR | 13.19 | 13.19 | 12.72 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,650 |
17 Dec 2012 | INR | 12.89 | 12.9 | 12.7 | 12.7 | 12.7 | -0.49 (-3.71%) | 2,000 |
14 Dec 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 100 |
13 Dec 2012 | INR | 13.19 | 13.19 | 12.99 | 12.99 | 12.99 | +0.24 (+1.88%) | 1,325 |
12 Dec 2012 | INR | 13.01 | 13.01 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 1,116 |
11 Dec 2012 | INR | 13.03 | 13.03 | 12.6 | 12.78 | 12.78 | -0.21 (-1.62%) | 2,800 |
10 Dec 2012 | INR | 13.1 | 13.1 | 12.95 | 12.99 | 12.99 | -0.2 (-1.52%) | 1,152 |
7 Dec 2012 | INR | 13.8 | 13.8 | 12.95 | 13.19 | 13.19 | -0.01 (-0.08%) | 1,970 |
6 Dec 2012 | INR | 12.81 | 13.49 | 12.81 | 13.2 | 13.2 | +0.18 (+1.38%) | 2,808 |
5 Dec 2012 | INR | 13.1 | 13.15 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,460 |
4 Dec 2012 | INR | 13 | 13.1 | 12.96 | 13 | 13 | 0.0 (0.0%) | 3,298 |
3 Dec 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 100 |
29 Nov 2012 | INR | 13.3 | 13.3 | 13.1 | 13.14 | 13.14 | -0.35 (-2.59%) | 1,260 |
27 Nov 2012 | INR | 13.3 | 13.49 | 13.1 | 13.49 | 13.49 | +0.29 (+2.20%) | 1,120 |
26 Nov 2012 | INR | 13.4 | 13.4 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 482 |
23 Nov 2012 | INR | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | +0.2 (+1.52%) | 630 |
22 Nov 2012 | INR | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 300 |
21 Nov 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 13.45 | 13.7 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,050 |
19 Nov 2012 | INR | 13.15 | 13.4 | 13 | 13.4 | 13.4 | -0.09 (-0.67%) | 2,135 |
16 Nov 2012 | INR | 13.65 | 13.65 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 70 |
15 Nov 2012 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.54 (+4.14%) | 188 |
12 Nov 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 12 |