Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 13.55 | 13.55 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 1,149 |
8 Nov 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 13.5 | 13.5 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 551 |
6 Nov 2012 | INR | 13.5 | 13.5 | 13.15 | 13.4 | 13.4 | +0.03 (+0.22%) | 1,073 |
5 Nov 2012 | INR | 13.5 | 13.5 | 13.35 | 13.37 | 13.37 | +0.19 (+1.44%) | 30 |
2 Nov 2012 | INR | 13.2 | 13.35 | 13.11 | 13.18 | 13.18 | +0.07 (+0.53%) | 1,961 |
1 Nov 2012 | INR | 13.7 | 13.7 | 13.1 | 13.11 | 13.11 | -0.51 (-3.74%) | 3,302 |
31 Oct 2012 | INR | 13.35 | 13.75 | 13.35 | 13.62 | 13.62 | +0.27 (+2.02%) | 299 |
30 Oct 2012 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.09 (-0.67%) | 621 |
29 Oct 2012 | INR | 13.25 | 13.45 | 13.25 | 13.44 | 13.44 | +0.45 (+3.46%) | 1,205 |
26 Oct 2012 | INR | 13.5 | 13.5 | 12.86 | 12.99 | 12.99 | -0.7 (-5.11%) | 879 |
25 Oct 2012 | INR | 13.68 | 13.69 | 13.5 | 13.69 | 13.69 | +0.09 (+0.66%) | 175 |
23 Oct 2012 | INR | 13.69 | 13.69 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 1,700 |
22 Oct 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.22 (+1.64%) | 1 |
19 Oct 2012 | INR | 13.65 | 13.65 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 528 |
18 Oct 2012 | INR | 13.4 | 13.54 | 13.1 | 13.54 | 13.54 | +0.26 (+1.96%) | 70 |
17 Oct 2012 | INR | 13.45 | 13.45 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 617 |
16 Oct 2012 | INR | 13.65 | 14 | 12.65 | 13.3 | 13.3 | -0.33 (-2.42%) | 2,990 |
15 Oct 2012 | INR | 13.67 | 13.67 | 13.63 | 13.63 | 13.63 | +0.58 (+4.44%) | 2 |
12 Oct 2012 | INR | 13.2 | 13.2 | 13.02 | 13.05 | 13.05 | -0.11 (-0.84%) | 280 |
11 Oct 2012 | INR | 13.45 | 13.5 | 13.16 | 13.16 | 13.16 | -0.44 (-3.24%) | 1,620 |
10 Oct 2012 | INR | 13.25 | 13.7 | 13.25 | 13.6 | 13.6 | -0.23 (-1.66%) | 795 |
9 Oct 2012 | INR | 14.45 | 14.45 | 13.2 | 13.83 | 13.83 | +0.53 (+3.98%) | 259 |
8 Oct 2012 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 3,125 |
5 Oct 2012 | INR | 13.4 | 13.66 | 13.25 | 13.66 | 13.66 | +0.11 (+0.81%) | 702 |
4 Oct 2012 | INR | 13.27 | 13.9 | 13.26 | 13.55 | 13.55 | +0.24 (+1.80%) | 2,808 |
3 Oct 2012 | INR | 13.78 | 13.95 | 13.29 | 13.31 | 13.31 | -0.1 (-0.75%) | 4,196 |
1 Oct 2012 | INR | 13.45 | 13.5 | 13.1 | 13.41 | 13.41 | +0.1 (+0.75%) | 2,690 |
28 Sep 2012 | INR | 14 | 14 | 13.31 | 13.31 | 13.31 | -0.34 (-2.49%) | 365 |
27 Sep 2012 | INR | 13.2 | 13.75 | 13.16 | 13.65 | 13.65 | +0.45 (+3.41%) | 3,910 |